Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DRCM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DRCM | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-DRCM | 0 | - | |||
| 4.76E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745193722 | DRC/ETH | https://info.uniswap.org/#/tokens/0xd7f5cabdf696d7d1bf384d7688926a4bdb092c67 | ETH | 2 | https://info.uniswap.org/#/tokens/0xd7f5cabdf696d7d1bf384d7688926a4bdb092c67 | 0 | 6 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00759919 | 0.00019898 | 2.61843696499 | 0.00733849 | 0.00803464 | 0 | CX |
| 4 | 0.00952061 | -0.00172244 | -18.0916979059 | 0.00665924 | 0.01000466 | 0 | CX |
| 12 | 0.01569429 | -0.00789612 | -50.3120561682 | 0.00665924 | 0.0163585 | 0 | CX |
| 26 | 0.01308076 | -0.00528259 | -40.3844272045 | 0.00665924 | 0.0195398 | 0 | CX |
| 52 | 0.00025197 | 0.0075462 | 2994.8803429 | 0.0002341 | 0.0195398 | 6.123E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0195398 | 0.00018566 | CX |
| 260 | 0.02917212 | -0.02137395 | -73.2684151855 | 0.00016758 | 0.03623401 | 0.30388146 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 0.00754588 | -0.000145 | -1.89 | 0.00767607 | 0.00770472 | 0.0074582 | 0 |
| 1745106600 | 0.00769087 | 0.00012124 | 1.60 | 0.0075633 | 0.00771872 | 0.00754826 | 0 |
| 1745020200 | 0.00756963 | 3.7E-5 | 0.49 | 0.00753922 | 0.007616 | 0.00749333 | 0 |
| 1744933800 | 0.0075327 | 1.7E-5 | 0.23 | 0.00752517 | 0.00768701 | 0.00744668 | 0 |
| 1744847400 | 0.00751594 | -4.2E-5 | -0.56 | 0.0075376 | 0.0076654 | 0.00733849 | 0 |
| 1744761000 | 0.00755792 | -0.000147 | -1.91 | 0.00772681 | 0.00789893 | 0.00755416 | 0 |
| 1744674600 | 0.00770477 | 0.00012609 | 1.66 | 0.00759919 | 0.00803464 | 0.00759919 | 0 |
| 1744588200 | 0.00757868 | -0.000259 | -3.30 | 0.00782824 | 0.00784043 | 0.00746372 | 0 |
| 1744501800 | 0.00783743 | 0.00037423 | 5.01 | 0.00746025 | 0.00793111 | 0.00736205 | 0 |
| 1744415400 | 0.0074632 | 0.00019373 | 2.66 | 0.00724805 | 0.00755845 | 0.00716856 | 0 |
| 1744329000 | 0.00726947 | -0.000647 | -8.17 | 0.00794729 | 0.00794729 | 0.00703913 | 0 |
| 1744242600 | 0.00791602 | -0.001196 | -13.13 | 0.00867986 | 0.00916104 | 0.00665924 | 0 |
| 1744156200 | 0.00911192 | 0 | 0.00 | 0.00867986 | 0.00916104 | 0.00866776 | 0 |
| 1744069800 | 0.00911192 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00911192 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00911192 | 0.00049047 | 5.69 | 0.00867986 | 0.00916104 | 0.00866776 | 0 |
| 1743810600 | 0.00862145 | -3.7E-5 | -0.43 | 0.00865705 | 0.00872993 | 0.00840263 | 0 |
| 1743724200 | 0.00865872 | 9.6E-5 | 1.12 | 0.00853025 | 0.00876896 | 0.00835465 | 0 |
| 1743637800 | 0.00856238 | -0.000522 | -5.75 | 0.00907836 | 0.00924182 | 0.0084855 | 0 |
| 1743551400 | 0.00908403 | 0.00040536 | 4.67 | 0.00867986 | 0.00916104 | 0.00866776 | 0 |
| 1743465000 | 0.00867867 | 9.6E-5 | 1.12 | 0.00952652 | 0.00959035 | 0.00846589 | 0 |
| 1743378600 | 0.00858275 | -9.9E-5 | -1.14 | 0.00869361 | 0.00878729 | 0.00845633 | 0 |
| 1743292200 | 0.00868209 | -0.000346 | -3.83 | 0.00902296 | 0.00909959 | 0.00858889 | 0 |
| 1743205800 | 0.00902781 | -0.000498 | -5.23 | 0.00952652 | 0.00959035 | 0.00887692 | 0 |
| 1743119400 | 0.00952542 | -2.1E-5 | -0.22 | 0.00956326 | 0.00969612 | 0.00946825 | 0 |
| 1743033000 | 0.00954651 | -0.000293 | -2.98 | 0.00982801 | 0.00988966 | 0.00943689 | 0 |
| 1742946600 | 0.00983982 | -1.8E-5 | -0.18 | 0.00990417 | 0.0099712 | 0.00971615 | 0 |
| 1742860200 | 0.00985781 | 0.0003658 | 3.85 | 0.00952061 | 0.01000466 | 0.00942365 | 0 |
| 1742773800 | 0.00949201 | 7.7E-5 | 0.82 | 0.00942641 | 0.00961386 | 0.00942446 | 0 |
| 1742687400 | 0.00941528 | 5.9E-5 | 0.63 | 0.00935673 | 0.00954018 | 0.00935673 | 0 |
| 1742601000 | 0.00935668 | -5.9E-5 | -0.63 | 0.0094494 | 0.0094952 | 0.00922768 | 0 |
| 1742514600 | 0.00941556 | -0.000402 | -4.09 | 0.00979608 | 0.00983387 | 0.00929885 | 0 |
| 1742428200 | 0.00981788 | 0.0006416 | 6.99 | 0.00920774 | 0.00984463 | 0.00917728 | 0 |
| 1742341800 | 0.00917628 | -1.5E-5 | -0.16 | 0.00917409 | 0.00920679 | 0.00891881 | 0 |
| 1742255400 | 0.0091916 | 0.00021372 | 2.38 | 0.00913781 | 0.00929727 | 0.00882104 | 0 |
| 1742169000 | 0.00897788 | -0.000252 | -2.73 | 0.00921873 | 0.00923787 | 0.00886235 | 0 |
| 1742082600 | 0.00923025 | 0.00012261 | 1.35 | 0.00910516 | 0.00929842 | 0.00906561 | 0 |
| 1741996200 | 0.00910764 | 0.0002361 | 2.66 | 0.00886987 | 0.00925634 | 0.00886435 | 0 |
| 1741909800 | 0.00887154 | -0.0002 | -2.20 | 0.00908841 | 0.00911321 | 0.00868133 | 0 |
| 1741823400 | 0.00907198 | -7.4E-5 | -0.81 | 0.00913781 | 0.00929727 | 0.00872979 | 0 |
| 1741737000 | 0.00914572 | 0.0001885 | 2.10 | 0.00885231 | 0.00933459 | 0.00844009 | 0 |
| 1741650600 | 0.00895722 | -0.000606 | -6.34 | 0.01030873 | 0.0107455 | 0.00862226 | 0 |
| 1741564200 | 0.00956369 | -0.000879 | -8.42 | 0.01047295 | 0.01051555 | 0.00949891 | 0 |
| 1741477800 | 0.01044315 | 0.0002707 | 2.66 | 0.01017178 | 0.01061889 | 0.01002522 | 0 |
| 1741391400 | 0.01017245 | -0.000316 | -3.01 | 0.01030873 | 0.0107455 | 0.01006478 | 0 |
| 1741305000 | 0.01048832 | -0.000216 | -2.02 | 0.01066873 | 0.01104205 | 0.0103766 | 0 |
| 1741218600 | 0.01070409 | 0.00037204 | 3.60 | 0.01030873 | 0.0108001 | 0.0102586 | 0 |
| 1741132200 | 0.01033205 | 7.6E-5 | 0.74 | 0.01020315 | 0.01056591 | 0.00957778 | 0 |
| 1741045800 | 0.01025622 | -0.00172 | -14.36 | 0.0119762 | 0.0120129 | 0.00998795 | 0 |
| 1740959400 | 0.01197601 | 0.00146375 | 13.92 | 0.01054144 | 0.01213571 | 0.0103658 | 0 |
| 1740873000 | 0.01051226 | -0.000122 | -1.15 | 0.01062174 | 0.01084432 | 0.01021219 | 0 |
| 1740786600 | 0.0106345 | -0.000325 | -2.97 | 0.0109787 | 0.01099183 | 0.00989775 | 0 |
| 1740700200 | 0.0109598 | -0.000128 | -1.15 | 0.01114568 | 0.01131737 | 0.01064883 | 0 |
| 1740613800 | 0.0110877 | -0.000802 | -6.75 | 0.01187053 | 0.0119079 | 0.01077302 | 0 |
| 1740527400 | 0.01188948 | -8.7E-5 | -0.73 | 0.0119762 | 0.01203489 | 0.01116838 | 0 |
| 1740441000 | 0.01197635 | -0.001442 | -10.75 | 0.01241603 | 0.01302326 | 0.01188548 | 0 |
| 1740354600 | 0.01341863 | 0.00025152 | 1.91 | 0.01315973 | 0.01351716 | 0.01307367 | 0 |
| 1740268200 | 0.01316711 | 0.00050218 | 3.97 | 0.01266759 | 0.0133042 | 0.01264027 | 0 |
| 1740181800 | 0.01266493 | -0.000388 | -2.97 | 0.0130353 | 0.01352739 | 0.01246244 | 0 |
| 1740095400 | 0.01305253 | 0.00012985 | 1.00 | 0.01292911 | 0.01317439 | 0.01289564 | 0 |
| 1740009000 | 0.01292268 | 0.00023614 | 1.86 | 0.012709 | 0.01302159 | 0.01264379 | 0 |
| 1739922600 | 0.01268654 | -0.000359 | -2.75 | 0.01305758 | 0.01309076 | 0.01240898 | 0 |
| 1739836200 | 0.01304506 | 0.00038118 | 3.01 | 0.01241603 | 0.01355343 | 0.01225914 | 0 |
| 1739749800 | 0.01266388 | -0.000143 | -1.12 | 0.01282282 | 0.01297338 | 0.01264503 | 0 |
| 1739663400 | 0.01280687 | -0.000169 | -1.30 | 0.01297618 | 0.0130383 | 0.01274394 | 0 |
| 1739577000 | 0.0129758 | 0.00023586 | 1.85 | 0.01272352 | 0.01327178 | 0.01268606 | 0 |
| 1739490600 | 0.01273994 | -0.000279 | -2.14 | 0.01301921 | 0.01311851 | 0.01244011 | 0 |
| 1739404200 | 0.01301917 | 0.00062123 | 5.01 | 0.01241603 | 0.01328649 | 0.01218245 | 0 |
| 1739317800 | 0.01239794 | -0.000258 | -2.04 | 0.01268325 | 0.01296676 | 0.01230045 | 0 |
| 1739231400 | 0.01265626 | 0.00013418 | 1.07 | 0.01569429 | 0.01624421 | 0.01251994 | 0 |
| 1739145000 | 0.01252208 | -3.2E-5 | -0.25 | 0.01252594 | 0.01276498 | 0.01208445 | 0 |
| 1739058600 | 0.01255388 | 5.9E-5 | 0.47 | 0.0124859 | 0.01267373 | 0.01232806 | 0 |
| 1738972200 | 0.01249447 | -0.000257 | -2.02 | 0.01283181 | 0.01331967 | 0.01222396 | 0 |
| 1738885800 | 0.01275104 | -0.000515 | -3.88 | 0.01327949 | 0.01359298 | 0.01269449 | 0 |
| 1738799400 | 0.01326602 | 0.00031392 | 2.42 | 0.01298661 | 0.01343657 | 0.01291859 | 0 |
| 1738713000 | 0.0129521 | -0.000766 | -5.58 | 0.01372526 | 0.01375806 | 0.01255116 | 0 |
| 1738626600 | 0.01371779 | 0.00017517 | 1.29 | 0.01569429 | 0.01624421 | 0.01186053 | 0 |
| 1738540200 | 0.01354262 | -0.001342 | -9.02 | 0.01486062 | 0.01504383 | 0.01312955 | 0 |
| 1738453800 | 0.01488413 | -0.000767 | -4.90 | 0.01571171 | 0.01584037 | 0.01477337 | 0 |
| 1738367400 | 0.0156514 | 0.00016874 | 1.09 | 0.01548232 | 0.0163585 | 0.01530102 | 0 |
| 1738281000 | 0.01548266 | 0.00063937 | 4.31 | 0.01480436 | 0.01562655 | 0.0147222 | 0 |
| 1738194600 | 0.01484329 | 0.00022505 | 1.54 | 0.01471058 | 0.01507487 | 0.01457216 | 0 |
| 1738108200 | 0.01461824 | -0.000457 | -3.03 | 0.01523238 | 0.01533172 | 0.01447863 | 0 |
| 1738021800 | 0.01507558 | -0.000332 | -2.15 | 0.01569429 | 0.01624421 | 0.01445121 | 0 |
| 1737935400 | 0.01540807 | -0.00041 | -2.59 | 0.01577283 | 0.01599164 | 0.01540807 | 0 |
| 1737849000 | 0.01581757 | 5.3E-5 | 0.34 | 0.01575736 | 0.01594257 | 0.01558233 | 0 |
| 1737762600 | 0.01576507 | -8.8E-5 | -0.56 | 0.0158893 | 0.01626135 | 0.01559823 | 0 |
| 1737676200 | 0.01585341 | 0.00040869 | 2.65 | 0.01543991 | 0.01592196 | 0.0151923 | 0 |
| 1737589800 | 0.01544472 | -0.000367 | -2.32 | 0.01586331 | 0.01601806 | 0.01537875 | 0 |
| 1737503400 | 0.01581148 | 0.0002925 | 1.88 | 0.01555544 | 0.01601178 | 0.01525808 | 0 |
|
DRC/BTC 0 BTC
-
|
DRC/EUR 0 €
-
|
|
DRC/USD $ 0,007798
+3,21%
|
DRC/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
