Golem Network TokenGLM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,2797

-0,0058

(

-2,03%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 127

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,2797

Scambio

GDAX

Richiesta

US$ 0,2802

Ultimo Orario di Scambio

22:57:51

Volume (24h)

$ 2.970.847

Dimensione dell'Ultimo Scambio

553,70

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,2797

Capitalizzazione di Mercato Completamente Diluida

US$ 279.700.000

Genesis Date

19/11/2020

Intervallo Giornaliero 0,275-0,2858

Intervallo di 52 Settimane 0,2158-0,7104

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.28	Binance	5027513.1	/cdn/crypto/logos/exchanges/BINA.png	$ 1.406.335,23	1742770934	GLM/USDT	https://www.binance.com/en/trade/GLM_USDT	USDT	1	https://www.binance.com/en/trade/GLM_USDT	63.1263638219	Recentemente
0.2801	DigiFinex	1477190.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 413.648,67	1742770880	GLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/GLM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/GLM	18.5478660785	Recentemente
0.28	OKX	472005.154543	/cdn/crypto/logos/exchanges/OKEX.png	$ 132.382,55	1742770929	GLM/USDT	https://www.okx.com/trade-spot/GLM-USDT	USDT	3	https://www.okx.com/trade-spot/GLM-USDT	5.92658209314	Recentemente
0.2803	HTX	370155.1025	/cdn/crypto/logos/exchanges/HUOB.png	$ 103.722,93	1742770930	GLM/USDT	https://www.huobi.com/en-us/exchange/glm_usdt	USDT	4	https://www.huobi.com/en-us/exchange/glm_usdt	4.64773441782	Recentemente
3.27E-6	Binance	244619	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,802491	1742770934	GLM/BTC	https://www.binance.com/en/trade/GLM_BTC	BTC	5	https://www.binance.com/en/trade/GLM_BTC	3.07148040882	Recentemente
0.2797	Coinbase	184199.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 51.645,70	1742770934	GLM/USD	https://pro.coinbase.com/trade/GLM-USD	USD	6	https://pro.coinbase.com/trade/GLM-USD	2.31283972737	Recentemente
0.25557	Bitvavo	107387.18044	/cdn/crypto/logos/exchanges/BITV.png	€ 27.571,79	1742770932	GLM/EUR	https://account.bitvavo.com/markets/GLM-EUR	EUR	7	https://account.bitvavo.com/markets/GLM-EUR	1.34837286098	Recentemente
0.278472	LATOKEN	31028.58	/cdn/crypto/logos/exchanges/LATK.png	$ 8.672,94	1742767451	GLM/USDT	https://exchange.latoken.com/exchange/GLM-USDT	USDT	8	https://exchange.latoken.com/exchange/GLM-USDT	0.389600462693	58 minutos fa
0.2788	Kucoin	20688.1397	/cdn/crypto/logos/exchanges/KUCN.png	$ 5.817,87	1742770138	GLM/USDT	https://trade.kucoin.com/GLM-USDT	USDT	9	https://trade.kucoin.com/GLM-USDT	0.259764023986	13 minutos fa
0.2775	Gate.io	14263.69	/cdn/crypto/logos/exchanges/GATE.png	$ 4.026,49	1742770735	GLM/USDT	https://gate.io/trade/GLM_USDT	USDT	10	https://gate.io/trade/GLM_USDT	0.179097471548	Recentemente
0.31502	Crypto.com	11606	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.642,56	1741219071	GLM/USD	https://crypto.com/exchange/trade/GLM_USD	USD	11	https://crypto.com/exchange/trade/GLM_USD	0.145727035205	18 giornos fa
3.34E-6	Upbit	2732.50389855	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,009199	1742770442	GLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM	0.0343098131847	8 minutos fa
0.31216	Crypto.com	458	/cdn/crypto/logos/exchanges/CRTO.png	$ 145,41	1741219321	GLM/USDT	https://crypto.com/exchange/trade/GLM_USDT	USDT	13	https://crypto.com/exchange/trade/GLM_USDT	0.00575073083955	18 giornos fa
3.27E-6	Kucoin	359.2696	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001191	1742770138	GLM/BTC	https://trade.kucoin.com/GLM-BTC	BTC	14	https://trade.kucoin.com/GLM-BTC	0.00451105407955	13 minutos fa
3.45E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742770830	GLM/BTC	https://hitbtc.com/GLM-to-BTC	BTC	15	https://hitbtc.com/GLM-to-BTC	0	Recentemente
0.00012969	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742770759	GLM/ETH	https://hitbtc.com/GLM-to-ETH	ETH	16	https://hitbtc.com/GLM-to-ETH	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GLM	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-GLM	0	-
0.285796	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742688120	GLM/USD	https://hitbtc.com/GLM-to-USD	USD	18	https://hitbtc.com/GLM-to-USD	0	23 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GLM	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-GLM	0	-
0.0001091	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742688131	GLM/ETH	https://gate.io/trade/GLM_ETH	ETH	20	https://gate.io/trade/GLM_ETH	0	23 oras fa
0.0001072	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742688121	GLM/ETH	https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	21	https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	23 oras fa
0.2024	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742770332	GLM/USDT	https://www.bibox.com/en/exchange/basic/GLM_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/GLM_USDT	0	10 minutos fa
0.0001335	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742688129	GLM/ETH	https://exchange.latoken.com/exchange/GLM-ETH	ETH	23	https://exchange.latoken.com/exchange/GLM-ETH	0	23 oras fa
1.266E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742688154	GLM/BTC	https://www.huobi.com/en-us/exchange/glm_btc	BTC	24	https://www.huobi.com/en-us/exchange/glm_btc	0	23 oras fa
0.00015247	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742688154	GLM/ETH	https://www.huobi.com/en-us/exchange/glm_eth	ETH	25	https://www.huobi.com/en-us/exchange/glm_eth	0	23 oras fa
0.4902	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742688124	GLM/USD	https://cex.io/glm-usd	USD	26	https://cex.io/glm-usd	0	23 oras fa
3.37E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742688129	GLM/BTC	https://exchange.latoken.com/exchange/GLM-BTC	BTC	27	https://exchange.latoken.com/exchange/GLM-BTC	0	23 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GLM/ETH	https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	28	https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GLM/BTC	https://poloniex.com/exchange#BTC_GLM	BTC	29	https://poloniex.com/exchange#BTC_GLM	0	-
0.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742688124	GLM/USDT	https://cex.io/glm-usdt	USDT	30	https://cex.io/glm-usdt	0	23 oras fa
0.372102	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742688123	GLM/USDT	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	USDT	31	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	23 oras fa
0.00011051	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742688123	GLM/ETH	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	32	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	23 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GLM/USDT	https://poloniex.com/exchange#USDT_GLM	USDT	33	https://poloniex.com/exchange#USDT_GLM	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.2893	-0.0096	-3.31835464915	0.2731	0.3086	337369.485714	CX
4	0.2996	-0.0199	-6.64218958611	0.245	0.4489	1881583.61071	CX
12	0.3753	-0.0956	-25.4729549694	0.2158	0.4489	1506237.73929	CX
26	0.3166	-0.0369	-11.6550852811	0.2158	0.6679	1174688.54725	CX
52	0.4526	-0.1729	-38.2015024304	0.2158	0.7104	1026960.14839	CX
156	0.4853	-0.2056	-42.3655470843	0.1152	0.7767	609105.694001	CX
260	0.12270845	0.15699155	127.938662741	0.04424332	7.3	586985.780324	CX

Golem is a global, open source, decentralized supercomputer that anyone can access.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742687400	0.2833	0.0071	2.57	0.2757	0.2902	0.2748	179141
1742601000	0.2762	-0.0069	-2.44	0.2848	0.2874	0.2731	169714
1742514600	0.2831	-0.0073	-2.51	0.289	0.2901	0.2778	230303
1742428200	0.2904	0.0032	1.11	0.2853	0.293	0.2793	532738
1742341800	0.2872	-0.0064	-2.18	0.2957	0.3086	0.2781	599536
1742255400	0.2936	0.0112	3.97	0.2795	0.296	0.2795	390150
1742169000	0.2824	-0.011	-3.75	0.2893	0.2969	0.279	260001
1742082600	0.2934	-0.0073	-2.43	0.2961	0.2975	0.2896	140121
1741996200	0.3007	0.0027	0.91	0.2957	0.3036	0.282	326899
1741909800	0.298	0.0106	3.69	0.2949	0.3261	0.2774	1515283
1741823400	0.2874	0.0185	6.88	0.2716	0.2986	0.2638	755409
1741737000	0.2689	0.0052	1.97	0.2605	0.2772	0.245	585282
1741650600	0.2637	-0.0036	-1.35	0.2666	0.2826	0.2534	875060
1741564200	0.2673	-0.0299	-10.06	0.2972	0.2975	0.2586	625084
1741477800	0.2972	-0.193	-39.37	0.3073	0.3079	0.2935	338657
1741391400	0.4902	0.1878	62.10	0.32217	0.32217	0.30708	312707
1741305000	0.3024	-0.0131	-4.15	0.3124	0.321	0.2967	576658
1741218600	0.3155	-0.0039	-1.22	0.3175	0.3245	0.3069	1347235
1741132200	0.3194	0.0176	5.83	0.3082	0.3241	0.2817	3283650
1741045800	0.3018	-0.0503	-14.29	0.3446	0.3469	0.2972	6061391
1740959400	0.3521	0.001	0.28	0.3443	0.3594	0.3367	2235416
1740873000	0.3511	-0.0018	-0.51	0.3509	0.3555	0.3314	670489
1740786600	0.3529	-0.0151	-4.10	0.3601	0.3968	0.3281	3610461
1740700200	0.368	0.0372	11.25	0.3309	0.3894	0.3249	4860036
1740613800	0.3308	-0.0056	-1.66	0.3365	0.3423	0.3206	2314812
1740527400	0.3364	-0.0007	-0.21	0.3387	0.3581	0.3207	4293997
1740441000	0.3371	-0.0297	-8.10	0.362	0.3799	0.328	1837724
1740354600	0.3668	0.0653	21.66	0.2996	0.4489	0.2967	13756375
1740268200	0.3015	0.0043	1.45	0.2942	0.31	0.2905	3120566
1740181800	0.2972	-0.0283	-8.69	0.3121	0.3192	0.2949	1679750
1740095400	0.3255	0.0257	8.57	0.3054	0.3499	0.2994	8282692
1740009000	0.2998	0.0085	2.92	0.2936	0.315	0.2832	2092226
1739922600	0.2913	-0.0229	-7.29	0.3125	0.3232	0.28	3781355
1739836200	0.3142	-0.0836	-21.02	0.3987	0.4111	0.3074	12048444
1739749800	0.3978	0.1367	52.36	0.2604	0.4422	0.2596	16836799
1739663400	0.2611	-0.0047	-1.77	0.2665	0.2674	0.26	250843
1739577000	0.2658	-0.0008	-0.30	0.2664	0.2739	0.2626	564383
1739490600	0.2666	-0.0127	-4.55	0.2785	0.281	0.2611	1375030
1739404200	0.2793	0.0212	8.21	0.2565	0.2817	0.2495	2288262
1739317800	0.2581	-0.0016	-0.62	0.2591	0.2683	0.2513	731992
1739231400	0.2597	0.0109	4.38	0.2525	0.2597	0.2443	492016
1739145000	0.2488	-0.0034	-1.35	0.2515	0.2616	0.2399	389118
1739058600	0.2522	0.0146	6.14	0.238	0.2522	0.236	80234
1738972200	0.2376	0.0034	1.45	0.2358	0.2525	0.2315	272080
1738885800	0.2342	-0.0107	-4.37	0.2449	0.2521	0.2332	241311
1738799400	0.2449	-0.0074	-2.93	0.2523	0.2566	0.2416	275445
1738713000	0.2523	-0.0176	-6.52	0.2716	0.2734	0.24406	478667
1738626600	0.2699	0.0024	0.90	0.2676	0.2731	0.2158	758563
1738540200	0.2675	-0.0413	-13.37	0.3067	0.3141	0.255	701543
1738453800	0.3088	-0.0165	-5.07	0.3253	0.3309	0.3054	205310
1738367400	0.3253	-0.0027	-0.82	0.3282	0.3353	0.3208	193071
1738281000	0.328	0.0094	2.95	0.3169	0.3328	0.3142	232587
1738194600	0.3186	0.0074	2.38	0.3112	0.3258	0.3079	217555
1738108200	0.3112	-0.0152	-4.66	0.3265	0.33107	0.3097	130767
1738021800	0.3264	-0.0057	-1.72	0.3182	0.3333	0.30616	357116
1737935400	0.3321	-0.0086	-2.52	0.3388	0.348	0.3306	221402
1737849000	0.3407	0.0058	1.73	0.3353	0.342	0.333	100719
1737762600	0.3349	-0.0083	-2.42	0.3432	0.3496	0.3299	197405
1737676200	0.3432	-0.0031	-0.90	0.3455	0.3483	0.3316	269764
1737589800	0.3463	-0.0066	-1.87	0.3529	0.3545	0.3435	105433
1737503400	0.3529	0.0032	0.92	0.3471	0.3613	0.3341	93889
1737417000	0.3497	0.0055	1.60	0.3686	0.373	0.33134	195303
1737330600	0.3442	-0.0325	-8.63	0.374	0.384	0.3357	862686
1737244200	0.3767	-0.0268	-6.64	0.4055	0.4055	0.3687	1227734
1737157800	0.4035	0.0128	3.28	0.3907	0.4043	0.39	284164
1737071400	0.3907	-0.0126	-3.12	0.4012	0.4014	0.3841	354501
1736985000	0.4033	0.0157	4.05	0.3872	0.4033	0.3729	556903
1736898600	0.3876	0.0161	4.33	0.3731	0.3976	0.3641	457547
1736812200	0.3715	-0.0286	-7.15	0.3998	0.4143	0.3475	672629
1736725800	0.4001	-0.0094	-2.30	0.406	0.4247	0.3955	600837
1736639400	0.4095	0.0089	2.22	0.3963	0.4335	0.3955	997737
1736553000	0.4006	-0.0106	-2.58	0.4061	0.4105	0.3825	1111536
1736466600	0.4112	0.0209	5.35	0.3848	0.4139	0.3835	902407
1736380200	0.3903	0.0081	2.12	0.3827	0.3917	0.3633	745730
1736293800	0.3822	-0.045	-10.53	0.4268	0.4268	0.3797	565232
1736207400	0.4272	-0.0035	-0.81	0.42583	0.4368	0.4115	524780
1736121000	0.4307	0.0316	7.92	0.405	0.4329	0.3949	1454391
1736034600	0.3991	0.0019	0.48	0.3971	0.4003	0.3907	180357
1735948200	0.3972	0.0168	4.42	0.3799	0.4009	0.3768	375899
1735861800	0.3804	0.0002	0.05	0.3769	0.3874	0.3686	977022
1735775400	0.3802	0.0145	3.96	0.3817	0.4238	0.3697	888344
1735689000	0.3657	0.0094	2.64	0.3593	0.3701	0.3493	218108
1735602600	0.3563	-0.0001	-0.03	0.363	0.3727	0.3484	368697
1735516200	0.3564	-0.0232	-6.11	0.3753	0.3986	0.3561	250725
1735429800	0.3796	0.0276	7.84	0.3591	0.4116	0.3539	420442
1735343400	0.352	0.009	2.62	0.3438	0.3627	0.3409	52833
1735257000	0.343	-0.0289	-7.77	0.371	0.3749	0.34	382427
1735170600	0.3719	-0.0132	-3.43	0.3844	0.3851	0.3675	163312
1735084200	0.3851	0.0153	4.14	0.3698	0.38639	0.3631	252450
1734997800	0.3698	0.0166	4.70	0.3507	0.3724	0.3393	140896
1734911400	0.3532	0.0128	3.76	0.3426	0.3859	0.3376	672730
1734825000	0.3404	-0.0257	-7.02	0.3661	0.3833	0.3392	272175