ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Hedera HashgraphHBAR
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,18485
-0,00497
(
-2,62%
)
Informazioni
Rango Rango 18
Moneta
Non Estraibile
Offerta
US$ 0,18478
Scambio
GDAX
Richiesta
US$ 0,18483
Ultimo Orario di Scambio
10:52:05
Volume (24h)
$ 74.820.553
Dimensione dell'Ultimo Scambio
6,50
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 0,18484
Capitalizzazione di Mercato Completamente Diluida
US$ 9.242.500.000
Genesis Date
-
Intervallo Giornaliero 0,18375-0,19151
Intervallo di 52 Settimane 0,04155-0,401
Circulating Supply 38.269.622.459 / 50.000.000.000
76.54%
Grafico avanzato
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.18489Binance62253826/cdn/crypto/logos/exchanges/BINA.png$ 11.627.656,541742554326HBAR/USDThttps://www.binance.com/en/trade/HBAR_USDTUSDT1https://www.binance.com/en/trade/HBAR_USDT40.6211944402Recentemente
0.18485Coinbase36111000.4/cdn/crypto/logos/exchanges/GDAX.pngUS$ 6.755.369,221742554329HBAR/USDhttps://pro.coinbase.com/trade/HBAR-USDUSD2https://pro.coinbase.com/trade/HBAR-USD23.5627601214Recentemente
0.249429Crypto.com13687617/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3.446.764,561741219321HBAR/USDhttps://crypto.com/exchange/trade/HBAR_USDUSD3https://crypto.com/exchange/trade/HBAR_USD8.9312960713415 giornos fa
0.18487OKX12635805.8083/cdn/crypto/logos/exchanges/OKEX.png$ 2.362.781,451742554329HBAR/USDThttps://www.okx.com/trade-spot/HBAR-USDTUSDT4https://www.okx.com/trade-spot/HBAR-USDT8.24497958802Recentemente
0.184691DigiFinex7621232/cdn/crypto/logos/exchanges/DGFX.png$ 1.424.928,641742553833HBAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/HBARUSDT5https://www.digifinex.com/en-ww/trade/USDT/HBAR4.972924024728 minutos fa
0.248592Crypto.com5742823/cdn/crypto/logos/exchanges/CRTO.png$ 1.449.520,731741219321HBAR/USDThttps://crypto.com/exchange/trade/HBAR_USDTUSDT6https://crypto.com/exchange/trade/HBAR_USDT3.7472448636115 giornos fa
0.18475Kucoin3586770.75475/cdn/crypto/logos/exchanges/KUCN.png$ 670.006,731742553903HBAR/USDThttps://trade.kucoin.com/HBAR-USDTUSDT7https://trade.kucoin.com/HBAR-USDT2.340400929597 minutos fa
0.18465Coinbase3556138.5/cdn/crypto/logos/exchanges/GDAX.png$ 664.820,721742554329HBAR/USDThttps://pro.coinbase.com/trade/HBAR-USDTUSDT8https://pro.coinbase.com/trade/HBAR-USDT2.32041310143Recentemente
0.18428Gate.io2169124.61/cdn/crypto/logos/exchanges/GATE.png$ 406.059,121742553275HBAR/USDThttps://gate.io/trade/HBAR_USDTUSDT9https://gate.io/trade/HBAR_USDT1.4153737723318 minutos fa
0.17082Bitvavo1990087.9038/cdn/crypto/logos/exchanges/BITV.png€ 342.301,241742554329HBAR/EURhttps://account.bitvavo.com/markets/HBAR-EUREUR10https://account.bitvavo.com/markets/HBAR-EUR1.29855067371Recentemente
2.2E-6Binance1586178/cdn/crypto/logos/exchanges/BINA.pngBTC 3,521742554325HBAR/BTChttps://www.binance.com/en/trade/HBAR_BTCBTC11https://www.binance.com/en/trade/HBAR_BTC1.03499574395Recentemente
0.18461Bitstamp971153.186647/cdn/crypto/logos/exchanges/BSTP.pngUS$ 180.507,401742554328HBAR/USDhttps://www.bitstamp.net/markets/hbar/usdUSD12https://www.bitstamp.net/markets/hbar/usd0.63368639264Recentemente
0.184846HTX928783.836343/cdn/crypto/logos/exchanges/HUOB.png$ 173.744,621742554328HBAR/USDThttps://www.huobi.com/en-us/exchange/hbar_usdtUSDT13https://www.huobi.com/en-us/exchange/hbar_usdt0.606040001606Recentemente
0.184722LATOKEN208337.79/cdn/crypto/logos/exchanges/LATK.png$ 39.084,151742551879HBAR/USDThttps://exchange.latoken.com/exchange/HBAR-USDTUSDT14https://exchange.latoken.com/exchange/HBAR-USDT0.13594232548641 minutos fa
0.1704Bitstamp162492.06612/cdn/crypto/logos/exchanges/BSTP.png€ 27.693,371742554328HBAR/EURhttps://www.bitstamp.net/markets/hbar/eurEUR15https://www.bitstamp.net/markets/hbar/eur0.106027568697Recentemente
2.19E-6Kucoin26278.3891/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0580481742553904HBAR/BTChttps://trade.kucoin.com/HBAR-BTCBTC16https://trade.kucoin.com/HBAR-BTC0.01714689075027 minutos fa
2.19E-6HitBTC16894/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0374731742553948HBAR/BTChttps://hitbtc.com/HBAR-to-BTCBTC17https://hitbtc.com/HBAR-to-BTC0.01102349048996 minutos fa
1.01E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001742515328HBAR/BTChttps://www.okx.com/trade-spot/HBAR-BTCBTC18https://www.okx.com/trade-spot/HBAR-BTC011 oras fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -HBAR/BTChttps://crypto.com/exchange/trade/HBAR_BTCBTC19https://crypto.com/exchange/trade/HBAR_BTC0-
4.879E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742515329HBAR/ETHhttps://www.huobi.com/en-us/exchange/hbar_ethETH20https://www.huobi.com/en-us/exchange/hbar_eth011 oras fa
2.1E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742515329HBAR/BTChttps://www.huobi.com/en-us/exchange/hbar_btcBTC21https://www.huobi.com/en-us/exchange/hbar_btc011 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -HBAR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-HBARETH22https://bittrex.com/Market/Index?MarketName=ETH-HBAR0-
0.0001112HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001742554106HBAR/ETHhttps://hitbtc.com/HBAR-to-ETHETH23https://hitbtc.com/HBAR-to-ETH0Recentemente
0.189936HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742515320HBAR/USDhttps://hitbtc.com/HBAR-to-USDUSD24https://hitbtc.com/HBAR-to-USD011 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -HBAR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-HBARBTC25https://bittrex.com/Market/Index?MarketName=BTC-HBAR0-
1.59E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001742515330HBAR/BTChttps://exchange.latoken.com/exchange/HBAR-BTCBTC26https://exchange.latoken.com/exchange/HBAR-BTC011 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -HBAR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-HBARUSDT27https://bittrex.com/Market/Index?MarketName=USDT-HBAR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -HBAR/USDhttps://bittrex.com/Market/Index?MarketName=USD-HBARUSD28https://bittrex.com/Market/Index?MarketName=USD-HBAR0-
0.0437Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742554056HBAR/USDThttps://www.bibox.com/en/exchange/basic/HBAR_USDTUSDT29https://www.bibox.com/en/exchange/basic/HBAR_USDT0Recentemente
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.18913-0.00428-2.262993708030.18190.19941167598520.995CX
40.220624-0.035774-16.2149176880.175480.28777313913497.693CX
120.28613-0.10128-35.39649809530.175480.401312457541.412CX
260.052780.13207250.2273588480.041550.401359938628.371CX
520.110870.0739866.72679714980.041550.401230899870.569CX
1560.20842-0.02357-11.30889549950.035670.401105105173.269CX
2600.0370210.147829399.311201750.010.5764992674.7368CX

Informazioni su HBAR

HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17425146000.18991-0.00798-4.030.198170.199410.18738143210136
17424282000.197890.009425.000.188770.198540.18609194376429
17423418000.18847-0.00311-1.620.191020.191180.18216113208512
17422554000.191580.006613.570.185210.195890.18484172766657
17421690000.18497-0.00763-3.960.192280.195050.1819201301170
17420826000.19260.000150.080.191980.197370.19017141179211
17419962000.192450.002751.450.189130.198870.18775207147529
17419098000.1897-0.01062-5.300.200870.203130.18409281973545
17418234000.200320.005382.760.197150.215490.19195417094002
17417370000.194940.003882.030.191050.204410.17976484540368
17416506000.19106-0.00742-3.740.198820.218290.18798338744737
17415642000.19848-0.02801-12.370.22590.231430.19806246421440
17414778000.22649-0.00667-2.860.231540.235790.22259155566480
17413914000.23316-0.00466-1.960.238980.258020.2242614309057
17413050000.23782-0.01244-4.970.248980.255820.23441222986115
17412186000.250260.009053.750.243270.265110.23946376578632
17411322000.241210.017227.690.222570.247710.22039513195515
17410458000.22399-0.04014-15.200.261640.287770.22743360123
17409594000.264130.011134.400.251580.282590.24201552128353
17408730000.2530.0408319.240.214410.2650.21122663127079
17407866000.212170.013066.560.19940.21660.17976345264421
17407002000.199110.003731.910.197020.205680.19355202471647
17406138000.19538-0.00312-1.570.198450.201560.18724276287120
17405274000.19850.001991.010.199250.201180.17548429472834
17404410000.19651-0.01475-6.980.211220.227180.19607377896578
17403546000.21126-0.00544-2.510.215920.217630.2077874206342
17402682000.21670.003011.410.213210.222720.21176126325994
17401818000.21369-0.00887-3.990.2206240.23020.20502174437897
17400954000.222560.006513.010.216940.226360.21497159085069
17400090000.216050.009734.720.206730.217990.20357145749847
17399226000.20632-0.00552-2.610.212320.214580.19474223478366
17398362000.21184-0.00805-3.660.22030.225010.20924157469755
17397498000.21989-0.00913-3.990.229060.230450.21809132497551
17396634000.22902-0.00207-0.900.230090.238820.22603158833156
17395770000.231090.005972.650.225360.240030.22358245021341
17394906000.22512-0.00869-3.720.234170.236810.21826201562239
17394042000.233810.004782.090.228930.238260.2135278678906
17393178000.22903-0.00266-1.150.231060.248910.22634216311037
17392314000.231690.00311.360.230680.244080.22361193551208
17391450000.22859-0.00611-2.600.234380.243220.21943162220038
17390586000.23470.002250.970.2320.236370.2254141423730
17389722000.232450.005292.330.230260.248080.22629275544187
17388858000.22716-0.01166-4.880.239240.249950.22641288839209
17387994000.23882-0.01138-4.550.250160.258440.23568241327552
17387130000.2502-0.0236-8.620.276190.278640.24266461123332
17386266000.27380.021368.460.25050.282750.18536827433868
17385402000.25244-0.03509-12.200.28630.294090.23686420470519
17384538000.28753-0.01893-6.180.30550.312270.28144179071131
17383674000.30646-0.01157-3.640.316630.320140.30179179647235
17382810000.318030.008072.600.309330.324190.30626214985955
17381946000.309960.011383.810.298210.318250.29383272217292
17381082000.29858-0.01487-4.740.316820.322980.295304585600
17380218000.31345-0.01155-3.550.320330.32660.29188412988177
17379354000.325-0.00758-2.280.33350.354370.32315287641206
17378490000.332580.006421.970.327130.338950.32635162130149
17377626000.32616-0.00043-0.130.327490.3510.3146318691378
17376762000.326590.002130.660.323830.335470.31205351366619
17375898000.32446-0.01209-3.590.337090.337880.32066215761204
17375034000.33655-0.00509-1.490.339930.348570.32503312647742
17374170000.341640.012433.780.320940.373570.31871504562083
17373306000.32921-0.02573-7.250.35150.370950.31713508226722
17372442000.35494-0.02093-5.570.381530.384880.34028446897140
17371578000.375870.012613.470.362860.4010.36144653285002
17370714000.363260.0360611.020.319630.386820.305641052087606
17369850000.32720.0407314.220.286570.32780.28578490801125
17368986000.286470.012044.390.274160.293130.27246263351560
17368122000.27443-0.00344-1.240.278840.288770.25701357353437
17367258000.27787-0.01459-4.990.289510.291480.273184016656
17366394000.292460.010633.770.282480.296360.27516233324383
17365530000.281830.013465.020.270030.285440.26683280428106
17364666000.26837-0.01575-5.540.283460.28510.26238323937396
17363802000.28412-0.00661-2.270.289610.29580.26615385493057
17362938000.29073-0.01758-5.700.306230.329960.28802436507286
17362074000.308310.006592.180.300860.318470.296264100599
17361210000.30172-0.0044-1.440.305460.312660.2959175334825
17360346000.30612-0.00613-1.960.31370.320.30158236171230
17359482000.312250.020467.010.29220.323960.29166438152617
17358618000.29179-0.00243-0.830.298020.30850.28457249865410
17357754000.294220.025359.430.268770.299850.263704368875321
17356890000.26887-0.00731-2.650.276550.282280.26637227117083
17356026000.27618-0.00392-1.400.277440.290360.26528351289897
17355162000.2801-0.01443-4.900.294210.3040.27451248313022
17354298000.294530.018696.780.276870.30210.27166277021860
17353434000.27584-0.00942-3.300.286130.296480.273357987492
17352570000.28526-0.02879-9.170.312070.317410.2824314717242
17351706000.31405-0.0172-5.190.331980.334020.3055318493461
17350842000.331250.0407614.030.292310.339190.28108726443808
17349978000.290490.024529.220.265290.291970.25554534086775
17349114000.265970.013025.150.251680.27270.24351411848177
17348250000.25295-0.01728-6.390.271610.282850.24957399528944