ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
ChainLink TokenLINK
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 14,26
0,020
(
0,14%
)
Informazioni
Rango Rango 12
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 14,26
Scambio
GDAX
Richiesta
US$ 14,26
Ultimo Orario di Scambio
02:29:54
Volume (24h)
$ 115.868.360
Dimensione dell'Ultimo Scambio
67,21
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 14,26
Capitalizzazione di Mercato Completamente Diluida
US$ 14.260.000.000
Genesis Date
29/9/2017
Intervallo Giornaliero 14,20-14,40
Intervallo di 52 Settimane 0,00000000-0,00000000
Circulating Supply 638.099.970 / 1.000.000.000
63.81%
Grafico avanzato
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
14.26Coinbase146529.17/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2.094.450,551743215400LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD1https://pro.coinbase.com/trade/LINK-USD36.0901748562Recentemente
14.27Binance144998.59/cdn/crypto/logos/exchanges/BINA.png$ 2.071.416,291743215395LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT2https://www.binance.com/en/trade/LINK_USDT35.7131925814Recentemente
14.27OKX24586.758354/cdn/crypto/logos/exchanges/OKEX.png$ 351.461,811743215398LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT6.05572534221Recentemente
14.22DigiFinex19470.53/cdn/crypto/logos/exchanges/DGFX.png$ 278.193,531743215233LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK4.79559689202Recentemente
14.24Kraken12067.3361151/cdn/crypto/logos/exchanges/KRKN.pngUS$ 171.988,451743215172LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD5https://trade.kraken.com/markets/kraken/LINK/USD2.97218820282Recentemente
14.3Kucoin8098.2875/cdn/crypto/logos/exchanges/KUCN.png$ 115.735,741743214605LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT6https://trade.kucoin.com/LINK-USDT1.9946104377113 minutos fa
0.0001694Binance8082.77/cdn/crypto/logos/exchanges/BINA.pngBTC 1,371743215396LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC7https://www.binance.com/en/trade/LINK_BTC1.99078847319Recentemente
0.007483Binance6464.57/cdn/crypto/logos/exchanges/BINA.pngETH 48,431743215398LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH8https://www.binance.com/en/trade/LINK_ETH1.5922253683Recentemente
16.43Crypto.com6357.3/cdn/crypto/logos/exchanges/CRTO.png$ 101.735,281741219262LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT9https://crypto.com/exchange/trade/LINK_USDT1.5658047378123 giornos fa
14.24LATOKEN5624.3796/cdn/crypto/logos/exchanges/LATK.png$ 80.521,191743212861LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT10https://exchange.latoken.com/exchange/LINK-USDT1.3852862417942 minutos fa
13.21Bitstamp5345.10072394/cdn/crypto/logos/exchanges/BSTP.png€ 70.635,291743215400LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR11https://www.bitstamp.net/markets/link/eur1.31649977783Recentemente
0.0001696LATOKEN2877.731/cdn/crypto/logos/exchanges/LATK.pngBTC 0,4875001743214272LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC12https://exchange.latoken.com/exchange/LINK-BTC0.70878593647219 minutos fa
0.00017063Gemini2090.69666/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,3597781743160641LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC13https://gemini.com/?symbol=LINKBTC0.51493916215215 oras fa
15.27Gemini1927.570809/cdn/crypto/logos/exchanges/GEMN.pngUS$ 29.751,471743204463LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD14https://gemini.com/?symbol=LINKUSD0.4747612202023 oras fa
13.16Coinbase1570.71/cdn/crypto/logos/exchanges/GDAX.png€ 20.718,881743215399LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR15https://pro.coinbase.com/trade/LINK-EUR0.386866304834Recentemente
14.27Gate.io1439.05/cdn/crypto/logos/exchanges/GATE.png$ 20.573,201743214877LINK/USDThttps://gate.io/trade/LINK_USDTUSDT16https://gate.io/trade/LINK_USDT0.3544384106379 minutos fa
14.27HTX1366.55/cdn/crypto/logos/exchanges/HUOB.png$ 19.519,671743215395LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT17https://www.huobi.com/en-us/exchange/link_usdt0.336581640705Recentemente
14.22Bitstamp1265.49120141/cdn/crypto/logos/exchanges/BSTP.pngUS$ 18.093,001743215365LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD18https://www.bitstamp.net/markets/link/usd0.311690830828Recentemente
13.18Bitvavo1216.9338821/cdn/crypto/logos/exchanges/BITV.png€ 16.096,601743215398LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR19https://account.bitvavo.com/markets/LINK-EUR0.299731149732Recentemente
14.23EXMO853.89500145/cdn/crypto/logos/exchanges/EXMO.png$ 12.210,711743215355LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT20https://exmo.com/en/trade#?pair=LINK_USDT0.210314573618Recentemente
13.18Binance825.78/cdn/crypto/logos/exchanges/BINA.png€ 10.908,691743215395LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR21https://www.binance.com/en/trade/LINK_EUR0.203389841031Recentemente
14.28LBank769.83/cdn/crypto/logos/exchanges/LBNK.png$ 10.986,781743214917LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT22https://www.lbank.info/exchange/link/usdt0.1896093406498 minutos fa
11.02Coinbase629.79/cdn/crypto/logos/exchanges/GDAX.png£ 6.942,601743215364LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP23https://pro.coinbase.com/trade/LINK-GBP0.155117450148Recentemente
0.0074824HitBTC404.05/cdn/crypto/logos/exchanges/HITB.pngETH 3,031743214872LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH24https://hitbtc.com/LINK-to-ETH0.09951762608529 minutos fa
11.07Bitstamp317.04913122/cdn/crypto/logos/exchanges/BSTP.png£ 3.499,781743215380LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP25https://www.bitstamp.net/markets/link/gbp0.0780892881856Recentemente
14.26Coinbase255.19/cdn/crypto/logos/exchanges/GDAX.png$ 3.644,091743215388LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT26https://pro.coinbase.com/trade/LINK-USDT0.0628533671592Recentemente
0.0001687EXMO106.96034449/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0183101743215310LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC27https://exmo.com/en/trade#?pair=LINK_BTC0.0263443622544Recentemente
0.00018322Mercatox87.8357072/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0159021733387296LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC28https://mercatox.com/exchange/LINK/BTC0.0216339588324 meses fa
13.17Kraken81.83129396/cdn/crypto/logos/exchanges/KRKN.png€ 1.080,781743215170LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR29https://trade.kraken.com/markets/kraken/LINK/EUR0.0201550702002Recentemente
0.000169Kucoin59.158/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0100511743214605LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC30https://trade.kucoin.com/LINK-BTC0.014570631664313 minutos fa
0.00016914Bitstamp56.34491603/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0095451743215400LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC31https://www.bitstamp.net/markets/link/btc0.0138777683091Recentemente
0.00605929Mercatox52.22275476/cdn/crypto/logos/exchanges/MRTX.pngETH 0,3063501733385747LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH32https://mercatox.com/exchange/LINK/ETH0.0128624788554 meses fa
0.00746561Coinbase49.5/cdn/crypto/logos/exchanges/GDAX.pngETH 0,3695601743215399LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH33https://pro.coinbase.com/trade/LINK-ETH0.012191863609Recentemente
0.0001694Coinbase47.3/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0080111743215394LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC34https://pro.coinbase.com/trade/LINK-BTC0.0116500030042Recentemente
16.37Crypto.com16.74/cdn/crypto/logos/exchanges/CRTO.pngUS$ 274,521741216835LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD35https://crypto.com/exchange/trade/LINK_USD0.0041230666023223 giornos fa
0.007472Gate.io7.056/cdn/crypto/logos/exchanges/GATE.pngETH 0,0528851743214223LINK/ETHhttps://gate.io/trade/LINK_ETHETH36https://gate.io/trade/LINK_ETH0.001737894739920 minutos fa
0.00018158Crypto.com4.25/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0007701741216833LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC37https://crypto.com/exchange/trade/LINK_BTC0.0010467761684523 giornos fa
0.00016931HTX4.17/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0007061743215393LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC38https://www.huobi.com/en-us/exchange/link_btc0.00102707214646Recentemente
0.0002319Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC39https://tidex.com/exchange/LINK/BTC028 giornos fa
22.06Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT40https://tidex.com/exchange/LINK/USDT028 giornos fa
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0,000000001743206527LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH41https://www.bitstamp.net/markets/link/eth02 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT42https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC43https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH44https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001743206539LINK/ETHhttps://www.lbank.info/exchange/link/ethETH45https://www.lbank.info/exchange/link/eth02 oras fa
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001743206539LINK/BTChttps://www.lbank.info/exchange/link/btcBTC46https://www.lbank.info/exchange/link/btc02 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD47https://bittrex.com/Market/Index?MarketName=USD-LINK0-
0.006726Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH48https://tidex.com/exchange/LINK/ETH028 giornos fa
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC49https://account.bitvavo.com/markets/LINK-BTC0-
0.0001698Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001743215268LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC50https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0Recentemente
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001743206550LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP51https://www.binance.com/en/trade/LINK_GBP02 oras fa
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001743206549LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC52https://www.okx.com/trade-spot/LINK-BTC02 oras fa
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001743206529LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH53https://www.okx.com/trade-spot/LINK-ETH02 oras fa
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001743206535LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH54https://www.huobi.com/en-us/exchange/link_eth02 oras fa
14.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001743215251LINK/USDThttps://cex.io/link-usdtUSDT55https://cex.io/link-usdt0Recentemente
14.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001743215250LINK/GBPhttps://cex.io/link-gbpGBP56https://cex.io/link-gbp0Recentemente
0.00748659Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001743215169LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH57https://trade.kraken.com/markets/kraken/LINK/ETH0Recentemente
0.0076876Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001743203472LINK/ETHhttps://gemini.com/?symbol=LINKETHETH58https://gemini.com/?symbol=LINKETH03 oras fa
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT59https://trade.kraken.com/markets/kraken/LINK/USDT0-
12.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001743215250LINK/USDhttps://cex.io/link-usdUSD60https://cex.io/link-usd0Recentemente
15.33CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001743215250LINK/EURhttps://cex.io/link-eurEUR61https://cex.io/link-eur0Recentemente
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001743215238LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC62https://www.bibox.com/en/exchange/basic/LINK_BTC0Recentemente
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001743215239LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH63https://www.bibox.com/en/exchange/basic/LINK_ETH0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC64https://poloniex.com/exchange#BTC_LINK0-
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001743206521LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT65https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca02 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT66https://poloniex.com/exchange#USDT_LINK0-
0.00017439HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001743215099LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC67https://hitbtc.com/LINK-to-BTC05 minutos fa
14.26HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001743206520LINK/USDhttps://hitbtc.com/LINK-to-USDUSD68https://hitbtc.com/LINK-to-USD02 oras fa
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001743206521LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH69https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca02 oras fa
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001743206522LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT70https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca02 oras fa
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001743206539LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH71https://exchange.latoken.com/exchange/LINK-ETH02 oras fa
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001743215240LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT72https://www.bibox.com/en/exchange/basic/LINK_USDT0Recentemente
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH73https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD74https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001743206523LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH75https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca02 oras fa
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001743206539LINK/USDhttps://gate.io/trade/LINK_USDUSD76https://gate.io/trade/LINK_USD02 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Informazioni su LINK

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
No Results Found for the Dates Provided

La tua Cronologia

Delayed Upgrade Clock