ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
ChainLink TokenLINK
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 14,70
0,440
(
3,09%
)
Informazioni
Rango Rango 13
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 14,70
Scambio
CAPI
Richiesta
US$ 14,70
Ultimo Orario di Scambio
18:21:34
Volume (24h)
$ 6.298.355
Dimensione dell'Ultimo Scambio
17,55
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 14,70
Capitalizzazione di Mercato Completamente Diluida
US$ 14.700.000.000
Genesis Date
29/9/2017
Intervallo Giornaliero 14,16-14,75
Intervallo di 52 Settimane 8,08-30,95
Circulating Supply 638.099.970 / 1.000.000.000
63.81%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
14.68Binance2233355.28/cdn/crypto/logos/exchanges/BINA.png$ 32.115.121,551752171697LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT46.9051618961Recentemente
14.7Coinbase987333.06/cdn/crypto/logos/exchanges/GDAX.pngUS$ 14.226.925,621752171697LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD20.7360725091Recentemente
14.69OKX590350.457359/cdn/crypto/logos/exchanges/OKEX.png$ 8.474.917,881752171698LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT12.3986022403Recentemente
14.7DigiFinex277722.68/cdn/crypto/logos/exchanges/DGFX.png$ 3.988.168,631752171640LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK5.83276086178Recentemente
14.68Kucoin151215.39/cdn/crypto/logos/exchanges/KUCN.png$ 2.169.427,911752171031LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT5https://trade.kucoin.com/LINK-USDT3.1758414850811 minutos fa
14.71LBank106207.07/cdn/crypto/logos/exchanges/LBNK.png$ 1.527.398,471752171673LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT6https://www.lbank.info/exchange/link/usdt2.23057202653Recentemente
14.71Bitstamp69282.6646692/cdn/crypto/logos/exchanges/BSTP.pngUS$ 998.879,021752171688LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD7https://www.bitstamp.net/markets/link/usd1.45508179196Recentemente
14.69Kraken56373.9859897/cdn/crypto/logos/exchanges/KRKN.pngUS$ 810.439,611752171072LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD8https://trade.kraken.com/markets/kraken/LINK/USD1.1839723680610 minutos fa
0.0001295Binance56296.39/cdn/crypto/logos/exchanges/BINA.pngBTC 7,261752171697LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC9https://www.binance.com/en/trade/LINK_BTC1.18234268894Recentemente
12.58Coinbase37044.46/cdn/crypto/logos/exchanges/GDAX.png€ 454.242,221752171688LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR10https://pro.coinbase.com/trade/LINK-EUR0.778011635325Recentemente
14.71Gate.io29971.45/cdn/crypto/logos/exchanges/GATE.png$ 430.389,921752171000LINK/USDThttps://gate.io/trade/LINK_USDTUSDT11https://gate.io/trade/LINK_USDT0.62946353726212 minutos fa
12.58Bitstamp25533.8811062/cdn/crypto/logos/exchanges/BSTP.png€ 313.067,991752171686LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR12https://www.bitstamp.net/markets/link/eur0.5362652498Recentemente
12.58Binance22483.6/cdn/crypto/logos/exchanges/BINA.png€ 276.593,771752171693LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR13https://www.binance.com/en/trade/LINK_EUR0.472202925998Recentemente
0.00519463Coinbase17976.25/cdn/crypto/logos/exchanges/GDAX.pngETH 92,481752171696LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH14https://pro.coinbase.com/trade/LINK-ETH0.377539088423Recentemente
14.7EXMO17779.3352881/cdn/crypto/logos/exchanges/EXMO.png$ 255.873,861752171698LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT15https://exmo.com/en/trade#?pair=LINK_USDT0.373403464985Recentemente
0.0052Binance16248.82/cdn/crypto/logos/exchanges/BINA.pngETH 83,831752171696LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH16https://www.binance.com/en/trade/LINK_ETH0.341259422335Recentemente
12.56Kraken15289.2529289/cdn/crypto/logos/exchanges/KRKN.png€ 187.993,091752171070LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR17https://trade.kraken.com/markets/kraken/LINK/EUR0.32110649403910 minutos fa
10.83Coinbase9834.8/cdn/crypto/logos/exchanges/GDAX.png£ 104.269,921752171684LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP18https://pro.coinbase.com/trade/LINK-GBP0.206551501388Recentemente
14.71Coinbase8781.6/cdn/crypto/logos/exchanges/GDAX.png$ 126.007,401752171688LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT19https://pro.coinbase.com/trade/LINK-USDT0.184432084494Recentemente
16.43Crypto.com6357.3/cdn/crypto/logos/exchanges/CRTO.png$ 101.735,281741219262LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT20https://crypto.com/exchange/trade/LINK_USDT0.1335166815574 meses fa
14.59LATOKEN6105.1821/cdn/crypto/logos/exchanges/LATK.png$ 87.717,521752168650LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT21https://exchange.latoken.com/exchange/LINK-USDT0.12822167497151 minutos fa
12.26Bitvavo4382.84991497/cdn/crypto/logos/exchanges/BITV.png€ 53.334,711752124599LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR22https://account.bitvavo.com/markets/LINK-EUR0.092049073727413 oras fa
0.00012949Coinbase4202.76/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,5426861752171696LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC23https://pro.coinbase.com/trade/LINK-BTC0.0882668064396Recentemente
10.84Bitstamp3083.27913396/cdn/crypto/logos/exchanges/BSTP.png£ 33.249,601752171690LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP24https://www.bitstamp.net/markets/link/gbp0.0647553518441Recentemente
0.005185Gate.io1972.139/cdn/crypto/logos/exchanges/GATE.pngETH 10,171752170674LINK/ETHhttps://gate.io/trade/LINK_ETHETH25https://gate.io/trade/LINK_ETH0.041419070178917 minutos fa
14.33HTX1619.63/cdn/crypto/logos/exchanges/HUOB.png$ 23.194,281752143601LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT26https://www.huobi.com/en-us/exchange/link_usdt0.03401563917858 oras fa
0.00012953Kucoin1115.7136/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1439941752171031LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC27https://trade.kucoin.com/LINK-BTC0.023432334078911 minutos fa
0.0052063HitBTC899.05/cdn/crypto/logos/exchanges/HITB.pngETH 4,641752171652LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH28https://hitbtc.com/LINK-to-ETH0.0188819424211Recentemente
0.00012979EXMO610.33541462/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0790501752171662LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC29https://exmo.com/en/trade#?pair=LINK_BTC0.0128183284093Recentemente
0.00519135Kraken554.27699056/cdn/crypto/logos/exchanges/KRKN.pngETH 2,861752171069LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH30https://trade.kraken.com/markets/kraken/LINK/ETH0.01164098350610 minutos fa
13.87Gemini450.78745/cdn/crypto/logos/exchanges/GEMN.pngUS$ 6.275,241752105218LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD31https://gemini.com/?symbol=LINKUSD0.0094674853178818 oras fa
14.63CEX.IO395.524378/cdn/crypto/logos/exchanges/CXIO.pngUS$ 5.717,491752171691LINK/USDhttps://cex.io/link-usdUSD32https://cex.io/link-usd0.00830684448198Recentemente
14.3CEX.IO302.701926/cdn/crypto/logos/exchanges/CXIO.png$ 4.338,431752171692LINK/USDThttps://cex.io/link-usdtUSDT33https://cex.io/link-usdt0.00635737760689Recentemente
0.00018322Mercatox87.8357072/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0159021733387233LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC34https://mercatox.com/exchange/LINK/BTC0.001844734737637 meses fa
0.00012953HitBTC85.35/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0110541752171168LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC35https://hitbtc.com/LINK-to-BTC0.001792529654239 minutos fa
0.00605929Mercatox52.22275476/cdn/crypto/logos/exchanges/MRTX.pngETH 0,3063501733385800LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH36https://mercatox.com/exchange/LINK/ETH0.001096787774267 meses fa
0.00012948Bitstamp31.1660784/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0040451752171692LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC37https://www.bitstamp.net/markets/link/btc0.00065455324825Recentemente
0.00012953Upbit17.98366308/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0023111752171405LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC38https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.000377694778707Recentemente
16.37Crypto.com16.74/cdn/crypto/logos/exchanges/CRTO.pngUS$ 274,521741216835LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD39https://crypto.com/exchange/trade/LINK_USD0.0003515752362254 meses fa
0.00018158Crypto.com4.25/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0007701741216833LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC40https://crypto.com/exchange/trade/LINK_BTC8.92589458756E-54 meses fa
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752105730LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT41https://www.bibox.com/en/exchange/basic/LINK_USDT018 oras fa
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC42https://account.bitvavo.com/markets/LINK-BTC0-
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001752105735LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH43https://exchange.latoken.com/exchange/LINK-ETH018 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD44https://bittrex.com/Market/Index?MarketName=USD-LINK0-
0.0001498LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752105735LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC45https://exchange.latoken.com/exchange/LINK-BTC018 oras fa
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001752105721LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT46https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca018 oras fa
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752105721LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH47https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca018 oras fa
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752105722LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH48https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca018 oras fa
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001752105730LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH49https://www.bibox.com/en/exchange/basic/LINK_ETH018 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD50https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001752105722LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT51https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca018 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH52https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001752105735LINK/ETHhttps://www.lbank.info/exchange/link/ethETH53https://www.lbank.info/exchange/link/eth018 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH54https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001752105735LINK/BTChttps://www.lbank.info/exchange/link/btcBTC55https://www.lbank.info/exchange/link/btc018 oras fa
0.006726Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH56https://tidex.com/exchange/LINK/ETH04 meses fa
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT57https://trade.kraken.com/markets/kraken/LINK/USDT0-
11.34CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001752171684LINK/EURhttps://cex.io/link-eurEUR58https://cex.io/link-eur0Recentemente
10.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001752171692LINK/GBPhttps://cex.io/link-gbpGBP59https://cex.io/link-gbp0Recentemente
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001752105735LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP60https://www.binance.com/en/trade/LINK_GBP018 oras fa
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0,000000001752105727LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH61https://www.bitstamp.net/markets/link/eth018 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT62https://poloniex.com/exchange#USDT_LINK0-
0.00012524Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001752056585LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC63https://gemini.com/?symbol=LINKBTC01 giorno fa
0.005199Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001752171363LINK/ETHhttps://gemini.com/?symbol=LINKETHETH64https://gemini.com/?symbol=LINKETH06 minutos fa
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC65https://poloniex.com/exchange#BTC_LINK0-
14.23HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752105721LINK/USDhttps://hitbtc.com/LINK-to-USDUSD66https://hitbtc.com/LINK-to-USD018 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC67https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001752105731LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH68https://www.okx.com/trade-spot/LINK-ETH018 oras fa
0.00012743HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752105729LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC69https://www.huobi.com/en-us/exchange/link_btc018 oras fa
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752105729LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH70https://www.huobi.com/en-us/exchange/link_eth018 oras fa
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752105748LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC71https://www.okx.com/trade-spot/LINK-BTC018 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT72https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001752105727LINK/USDhttps://gate.io/trade/LINK_USDUSD73https://gate.io/trade/LINK_USD018 oras fa
22.06Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT74https://tidex.com/exchange/LINK/USDT04 meses fa
0.0002319Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC75https://tidex.com/exchange/LINK/BTC04 meses fa
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001752105730LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC76https://www.bibox.com/en/exchange/basic/LINK_BTC018 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
113.551.158.4870848708512.9414.38360617.937143CX
414.91-0.21-1.4084507042310.9414.921451008.31473CX
1212.42.318.548387096810.9417.981575080.60596CX
2619.75-5.05-25.569620253210.4427.22151901.78428CX
5212.811.8914.75409836078.0830.952163469.31292CX
1566.488.22126.851851852430.952311826.20012CX
2606.088.62141.77631578941003019361.79859CX

Informazioni su LINK

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
175210500014.260.32.1513.9714.3813.81629657
175201860013.960.533.9513.431413.2294996
175193220013.43-0.05-0.3713.4913.7313.25405636
175184580013.480.251.8913.2313.713.1267759
175175940013.230.070.5313.1613.2713142130
175167300013.16-0.5-3.6613.6713.7912.94306183
175158660013.660.080.5913.5514.0813.45477961
175150020013.580.695.3512.913.8612.74508421
175141380012.89-0.5-3.7313.3813.4412.79225829
175132740013.39-0.35-2.5513.7113.7813.133320768
175124100013.740.342.5413.413.8813.25333003
175115460013.40.332.5213.0613.4513.01263738
175106820013.070.141.0812.9413.2412.743244251
175098180012.93-0.2-1.5213.1513.5712.893434465
175089540013.13-0.28-2.0913.4313.52132900296
175080900013.410.544.2012.8713.7412.792336816
175072260012.871.2110.3811.6612.9611.412818714
175063620011.66-0.21-1.7712.0812.210.943092856
175054980011.87-0.64-5.1212.5212.7411.71309173
175046340012.51-0.57-4.3613.0713.2812.31590923
175037700013.0800.0013.1313.3812.911050261
175029060013.080.040.3113.0113.2312.631582347
175020420013.04-0.63-4.6113.5313.7912.811938438
175011780013.670.372.7813.2814.1713.172145360
175003140013.30.130.9913.1613.3312.99696917
174994500013.17-0.24-1.7913.4413.4712.85887896
174985860013.41-0.64-4.5613.8613.9412.762684175
174977220014.05-0.85-5.7014.9114.9213.821739250
174968580014.9-0.52-3.3715.4415.6614.752287651
174959940015.421.057.3114.3615.5314.332846616
174951300014.370.695.0413.7614.413.553124234
174942660013.68-0.16-1.1613.8213.9813.56702629
174934020013.840.231.6913.5714.0913.49965594
174925380013.610.685.2612.8813.6912.831355508
174916740012.93-0.93-6.7113.8614.0512.641814117
174908100013.86-0.25-1.7714.1214.4813.721077818
174899460014.1100.0014.0514.4614.011386655
174890820014.110.050.3614.0514.1313.61224488
174882180014.060.070.5013.9714.1313.581312182
174873540013.990.070.5013.8814.213.41414098
174864900013.92-1.1-7.3215.0415.1213.772068194
174856260015.02-0.62-3.9615.7216.19151575452
174847620015.64-0.27-1.7015.9116.1615.311044889
174838980015.910.392.5115.5516.1415.161064683
174830340015.520.020.1315.5915.9715.411116815
174821700015.50.161.0415.3615.5614.87948282
174813060015.34-0.21-1.3515.5315.9115.25931466
174804420015.55-1.22-7.2716.7217.1615.422333458
174795780016.770.613.7716.1616.9116.042304144
174787140016.160.442.8015.7216.515.522481520
174778500015.72-0.09-0.5715.8116.4515.241983554
174769860015.810.120.7615.8216.0114.852005628
174761220015.690.372.4215.3516.414.971364632
174752580015.32-0.45-2.8515.7415.7815.091237955
174743940015.77-0.24-1.5015.9916.5515.611441076
174735300016.01-0.98-5.7717.0617.2115.692044899
174726660016.99-0.42-2.4117.4317.5416.681835321
174718020017.410.663.9416.7117.8116.042199089
174709380016.75-0.3-1.7617.1117.9816.112712029
174700740017.05-0.31-1.7916.0217.4615.883179052
174692100017.361.368.5016.0317.4615.862544993
1746834600160.191.2015.8316.7315.582381349
174674820015.811.9714.2313.8415.9813.812772066
174666180013.84-0.03-0.2213.7914.0913.471263105
174657540013.870.221.6113.6213.8913.21327365
174648900013.65-0.19-1.3713.8814.213.481331037
174640260013.84-0.43-3.0114.2414.3713.81584944
174631620014.27-0.38-2.5914.6714.6714.16635519
174622980014.65-0.09-0.6114.7715.0414.51092997
174614340014.740.433.0014.3215.0414.31218751
174605700014.31-0.31-2.1214.5814.7613.861181487
174597060014.62-0.41-2.7315.0415.2414.481240872
174588420015.030.463.1614.5715.1114.241844566
174579780014.57-0.29-1.9514.8815.114.381265187
174571140014.86-0.08-0.5414.9615.2914.681274097
174562500014.94-0.13-0.8615.0715.3614.712139296
174553860015.070.10.6715.0615.1614.163391601
174545220014.970.815.7214.1715.314.031868278
174536580014.161.078.1713.114.1612.892080321
174527940013.09-0.17-1.2813.2713.6912.971367374
174519300013.260.312.3912.9313.612.881020981
174510660012.950.393.1112.5713.0512.54627976
174502020012.560.050.4012.5412.7212.4623311
174493380012.510.141.1312.412.712.21217311
174484740012.370.141.1412.2412.5311.911571294
174476100012.23-0.38-3.0112.6212.8312.211637249
174467460012.610.020.1612.6413.2412.571503327
174458820012.59-0.58-4.4013.1313.2312.421243332
174450180013.170.524.1112.6313.2912.461424886
174441540012.650.554.5512.0512.912.022154454
174432900012.1-0.54-4.2712.6212.6611.662466812