ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
ChainLink TokenLINK
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 13,04
-0,030
(
-0,23%
)
Informazioni
Rango Rango 16
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 13,04
Scambio
GDAX
Richiesta
US$ 13,04
Ultimo Orario di Scambio
01:18:54
Volume (24h)
$ 54.922.284
Dimensione dell'Ultimo Scambio
2,31
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 13,04
Capitalizzazione di Mercato Completamente Diluida
US$ 13.040.000.000
Genesis Date
29/9/2017
Intervallo Giornaliero 13,02-13,12
Intervallo di 52 Settimane 0,00000000-0,00000000
Circulating Supply 638.099.970 / 1.000.000.000
63.81%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
13.04Binance70453.65/cdn/crypto/logos/exchanges/BINA.png$ 920.618,501750382334LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT43.3044647387Recentemente
13.04Coinbase43407.75/cdn/crypto/logos/exchanges/GDAX.pngUS$ 566.653,291750382336LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD26.6806528727Recentemente
13.02DigiFinex13128.97/cdn/crypto/logos/exchanges/DGFX.png$ 171.692,171750381816LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT3https://www.digifinex.com/en-ww/trade/USDT/LINK8.069745405969 minutos fa
16.43Crypto.com6357.3/cdn/crypto/logos/exchanges/CRTO.png$ 101.735,281741219262LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT4https://crypto.com/exchange/trade/LINK_USDT3.907526064064 meses fa
13.03OKX6225.774273/cdn/crypto/logos/exchanges/OKEX.png$ 81.384,511750382339LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT5https://www.okx.com/trade-spot/LINK-USDT3.82668353558Recentemente
13.07Kucoin5834.685/cdn/crypto/logos/exchanges/KUCN.png$ 76.328,201750381149LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT6https://trade.kucoin.com/LINK-USDT3.5862997991520 minutos fa
13.04Bitstamp2475.88418405/cdn/crypto/logos/exchanges/BSTP.pngUS$ 32.339,831750382334LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD7https://www.bitstamp.net/markets/link/usd1.52180673883Recentemente
13.11LBank2456.46/cdn/crypto/logos/exchanges/LBNK.png$ 32.142,911750382303LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT8https://www.lbank.info/exchange/link/usdt1.50986762861Recentemente
13.16Gemini1949.862573/cdn/crypto/logos/exchanges/GEMN.pngUS$ 25.591,711750366417LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD9https://gemini.com/?symbol=LINKUSD1.198486594214 oras fa
13.06HTX1395.06/cdn/crypto/logos/exchanges/HUOB.png$ 18.241,701750380137LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT10https://www.huobi.com/en-us/exchange/link_usdt0.85747617871337 minutos fa
11.32Bitstamp1275.0102391/cdn/crypto/logos/exchanges/BSTP.png€ 14.481,041750382295LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR11https://www.bitstamp.net/markets/link/eur0.783687373764Recentemente
13.09Gate.io1271.9/cdn/crypto/logos/exchanges/GATE.png$ 16.645,041750380857LINK/USDThttps://gate.io/trade/LINK_USDTUSDT12https://gate.io/trade/LINK_USDT0.78177565961725 minutos fa
0.0001247Binance1221.55/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1525511750382296LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC13https://www.binance.com/en/trade/LINK_BTC0.750827940094Recentemente
0.00012469Coinbase1205.42/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,1505741750382317LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC14https://pro.coinbase.com/trade/LINK-BTC0.740913606113Recentemente
0.005169Binance658.74/cdn/crypto/logos/exchanges/BINA.pngETH 3,411750382338LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH15https://www.binance.com/en/trade/LINK_ETH0.404895744961Recentemente
0.00516882Coinbase639.87/cdn/crypto/logos/exchanges/GDAX.pngETH 3,311750382335LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH16https://pro.coinbase.com/trade/LINK-ETH0.393297264973Recentemente
11.32Coinbase444.8/cdn/crypto/logos/exchanges/GDAX.png€ 5.049,721750382294LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR17https://pro.coinbase.com/trade/LINK-EUR0.273397132949Recentemente
11.32Bitvavo376.97135995/cdn/crypto/logos/exchanges/BITV.png€ 4.283,071750382339LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR18https://account.bitvavo.com/markets/LINK-EUR0.231706135374Recentemente
9.67Coinbase360.49/cdn/crypto/logos/exchanges/GDAX.png£ 3.496,081750382317LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP19https://pro.coinbase.com/trade/LINK-GBP0.221575837358Recentemente
13.09LATOKEN296.7777/cdn/crypto/logos/exchanges/LATK.png$ 3.881,961750381794LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT20https://exchange.latoken.com/exchange/LINK-USDT0.1824149557189 minutos fa
13.03EXMO282.1/cdn/crypto/logos/exchanges/EXMO.png$ 3.685,581750382274LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT21https://exmo.com/en/trade#?pair=LINK_USDT0.173393280586Recentemente
11.32Binance248.33/cdn/crypto/logos/exchanges/BINA.png€ 2.820,791750382331LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR22https://www.binance.com/en/trade/LINK_EUR0.152636488366Recentemente
13.04Kraken170.27897239/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2.228,541750381941LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD23https://trade.kraken.com/markets/kraken/LINK/USD0.1046622815947 minutos fa
0.0051634Kraken110.12338234/cdn/crypto/logos/exchanges/KRKN.pngETH 0,5687341750381938LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH24https://trade.kraken.com/markets/kraken/LINK/ETH0.06768753822487 minutos fa
13.08Coinbase102.476/cdn/crypto/logos/exchanges/GDAX.png$ 1.341,221750382291LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT25https://pro.coinbase.com/trade/LINK-USDT0.0629870606926Recentemente
0.00018322Mercatox87.8357072/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0159021733387233LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC26https://mercatox.com/exchange/LINK/BTC0.05398837796547 meses fa
0.00605929Mercatox52.22275476/cdn/crypto/logos/exchanges/MRTX.pngETH 0,3063501733385800LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH27https://mercatox.com/exchange/LINK/ETH0.03209881165937 meses fa
0.005171Gate.io49.237/cdn/crypto/logos/exchanges/GATE.pngETH 0,2548631750382090LINK/ETHhttps://gate.io/trade/LINK_ETHETH28https://gate.io/trade/LINK_ETH0.0302636120391Recentemente
0.0051783HitBTC45.94/cdn/crypto/logos/exchanges/HITB.pngETH 0,2379491750381896LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH29https://hitbtc.com/LINK-to-ETH0.02823710496337 minutos fa
0.00012642EXMO29.7/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0037501750382236LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC30https://exmo.com/en/trade#?pair=LINK_BTC0.0182551592819Recentemente
0.00012453Bitstamp23.85/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0029701750382337LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC31https://www.bitstamp.net/markets/link/btc0.01465944609Recentemente
16.37Crypto.com16.74/cdn/crypto/logos/exchanges/CRTO.pngUS$ 274,521741216835LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD32https://crypto.com/exchange/trade/LINK_USD0.01028927159524 meses fa
9.68Bitstamp14.64667446/cdn/crypto/logos/exchanges/BSTP.png£ 141,781750382334LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP33https://www.bitstamp.net/markets/link/gbp0.00900260522617Recentemente
0.00012547Gemini13.976267/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0017521750367954LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC34https://gemini.com/?symbol=LINKBTC0.008590538055594 oras fa
0.00018158Crypto.com4.25/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0007701741216833LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC35https://crypto.com/exchange/trade/LINK_BTC0.002612270267614 meses fa
0.00012535Kucoin3.0662/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0003841750381149LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC36https://trade.kucoin.com/LINK-BTC0.0018846454340120 minutos fa
11.31Kraken1.91030163/cdn/crypto/logos/exchanges/KRKN.png€ 21,611750381939LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR37https://trade.kraken.com/markets/kraken/LINK/EUR0.001174170388297 minutos fa
0.0052526Gemini0.123859/cdn/crypto/logos/exchanges/GEMN.pngETH 0,0006511750350970LINK/ETHhttps://gemini.com/?symbol=LINKETHETH38https://gemini.com/?symbol=LINKETH7.61301607237E-59 oras fa
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001750377728LINK/BTChttps://www.lbank.info/exchange/link/btcBTC39https://www.lbank.info/exchange/link/btc01 ora fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH40https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750377729LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT41https://www.bibox.com/en/exchange/basic/LINK_USDT01 ora fa
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750377729LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH42https://exchange.latoken.com/exchange/LINK-ETH01 ora fa
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT43https://trade.kraken.com/markets/kraken/LINK/USDT0-
0.0001498LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750377729LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC44https://exchange.latoken.com/exchange/LINK-BTC01 ora fa
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001750377728LINK/ETHhttps://www.lbank.info/exchange/link/ethETH45https://www.lbank.info/exchange/link/eth01 ora fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD46https://bittrex.com/Market/Index?MarketName=USD-LINK0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD47https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001750377721LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH48https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca01 ora fa
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750377723LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH49https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca01 ora fa
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001750377721LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT50https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca01 ora fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH51https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001750377722LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT52https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca01 ora fa
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001750377729LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH53https://www.bibox.com/en/exchange/basic/LINK_ETH01 ora fa
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC54https://account.bitvavo.com/markets/LINK-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT55https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001750377729LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH56https://www.okx.com/trade-spot/LINK-ETH01 ora fa
0.00012268HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750382114LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC57https://hitbtc.com/LINK-to-BTC0Recentemente
13.1HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750377720LINK/USDhttps://hitbtc.com/LINK-to-USDUSD58https://hitbtc.com/LINK-to-USD01 ora fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC59https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001750377730LINK/USDhttps://gate.io/trade/LINK_USDUSD60https://gate.io/trade/LINK_USD01 ora fa
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001750377735LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP61https://www.binance.com/en/trade/LINK_GBP01 ora fa
13.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001750382323LINK/EURhttps://cex.io/link-eurEUR62https://cex.io/link-eur0Recentemente
9.76CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001750382299LINK/GBPhttps://cex.io/link-gbpGBP63https://cex.io/link-gbp0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT64https://poloniex.com/exchange#USDT_LINK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC65https://poloniex.com/exchange#BTC_LINK0-
22.06Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT66https://tidex.com/exchange/LINK/USDT04 meses fa
0.0002319Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC67https://tidex.com/exchange/LINK/BTC04 meses fa
14.09CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001750382338LINK/USDThttps://cex.io/link-usdtUSDT68https://cex.io/link-usdt0Recentemente
0.0001254HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750380137LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC69https://www.huobi.com/en-us/exchange/link_btc037 minutos fa
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750377727LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH70https://www.huobi.com/en-us/exchange/link_eth01 ora fa
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750377749LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC71https://www.okx.com/trade-spot/LINK-BTC01 ora fa
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0,000000001750377727LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH72https://www.bitstamp.net/markets/link/eth01 ora fa
0.006726Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH73https://tidex.com/exchange/LINK/ETH04 meses fa
0.00012463Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750381853LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC74https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK08 minutos fa
12.84CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750382337LINK/USDhttps://cex.io/link-usdUSD75https://cex.io/link-usd0Recentemente
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001750377729LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC76https://www.bibox.com/en/exchange/basic/LINK_BTC01 ora fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Informazioni su LINK

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
175037700013.0800.0013.1313.3812.911050261
175029060013.080.040.3113.0113.2312.631582347
175020420013.04-0.63-4.6113.5313.7912.811938438
175011780013.670.372.7813.2814.1713.172145360
175003140013.30.130.9913.1613.3312.99696917
174994500013.17-0.24-1.7913.4413.4712.85887896
174985860013.41-0.64-4.5613.8613.9412.762684175
174977220014.05-0.85-5.7014.9114.9213.821739250
174968580014.9-0.52-3.3715.4415.6614.752287651
174959940015.421.057.3114.3615.5314.332846616
174951300014.370.695.0413.7614.413.553124234
174942660013.68-0.16-1.1613.8213.9813.56702629
174934020013.840.231.6913.5714.0913.49965594
174925380013.610.685.2612.8813.6912.831355508
174916740012.93-0.93-6.7113.8614.0512.641814117
174908100013.86-0.25-1.7714.1214.4813.721077818
174899460014.1100.0014.0514.4614.011386655
174890820014.110.050.3614.0514.1313.61224488
174882180014.060.070.5013.9714.1313.581312182
174873540013.990.070.5013.8814.213.41414098
174864900013.92-1.1-7.3215.0415.1213.772068194
174856260015.02-0.62-3.9615.7216.19151575452
174847620015.64-0.27-1.7015.9116.1615.311044889
174838980015.910.392.5115.5516.1415.161064683
174830340015.520.020.1315.5915.9715.411116815
174821700015.50.161.0415.3615.5614.87948282
174813060015.34-0.21-1.3515.5315.9115.25931466
174804420015.55-1.22-7.2716.7217.1615.422333458
174795780016.770.613.7716.1616.9116.042304144
174787140016.160.442.8015.7216.515.522481520
174778500015.72-0.09-0.5715.8116.4515.241983554
174769860015.810.120.7615.8216.0114.852005628
174761220015.690.372.4215.3516.414.971364632
174752580015.32-0.45-2.8515.7415.7815.091237955
174743940015.77-0.24-1.5015.9916.5515.611441076
174735300016.01-0.98-5.7717.0617.2115.692044899
174726660016.99-0.42-2.4117.4317.5416.681835321
174718020017.410.663.9416.7117.8116.042199089
174709380016.75-0.3-1.7617.1117.9816.112712029
174700740017.05-0.31-1.7916.0217.4615.883179052
174692100017.361.368.5016.0317.4615.862544993
1746834600160.191.2015.8316.7315.582381349
174674820015.811.9714.2313.8415.9813.812772066
174666180013.84-0.03-0.2213.7914.0913.471263105
174657540013.870.221.6113.6213.8913.21327365
174648900013.65-0.19-1.3713.8814.213.481331037
174640260013.84-0.43-3.0114.2414.3713.81584944
174631620014.27-0.38-2.5914.6714.6714.16635519
174622980014.65-0.09-0.6114.7715.0414.51092997
174614340014.740.433.0014.3215.0414.31218751
174605700014.31-0.31-2.1214.5814.7613.861181487
174597060014.62-0.41-2.7315.0415.2414.481240872
174588420015.030.463.1614.5715.1114.241844566
174579780014.57-0.29-1.9514.8815.114.381265187
174571140014.86-0.08-0.5414.9615.2914.681274097
174562500014.94-0.13-0.8615.0715.3614.712139296
174553860015.070.10.6715.0615.1614.163391601
174545220014.970.815.7214.1715.314.031868278
174536580014.161.078.1713.114.1612.892080321
174527940013.09-0.17-1.2813.2713.6912.971367374
174519300013.260.312.3912.9313.612.881020981
174510660012.950.393.1112.5713.0512.54627976
174502020012.560.050.4012.5412.7212.4623311
174493380012.510.141.1312.412.712.21217311
174484740012.370.141.1412.2412.5311.911571294
174476100012.23-0.38-3.0112.6212.8312.211637249
174467460012.610.020.1612.6413.2412.571503327
174458820012.59-0.58-4.4013.1313.2312.421243332
174450180013.170.524.1112.6313.2912.461424886
174441540012.650.554.5512.0512.912.022154454
174432900012.1-0.54-4.2712.6212.6611.662466812
174424260012.641.7415.9610.8712.8710.448280031
174415620010.9-0.38-3.3711.4711.8910.774012294
174406980011.2800.0011.2811.2811.280
174398340011.28-1.39-10.9712.9412.94111037821
174389700012.67-0.26-2.0112.9513.0512.573375751
174381060012.930.040.3112.9313.1912.353446195
174372420012.89-0.07-0.5412.8613.312.33211012
174363780012.96-1.08-7.691414.3212.813454977
174355140014.040.544.0013.5414.3913.52448475
174346500013.50.141.0513.4113.7112.962479636
174337860013.36-0.16-1.1813.5313.8713.21601731
174329220013.52-0.72-5.0614.2814.413.371769105
174320580014.24-1.24-8.0115.4815.5813.962630060
174311940015.480.271.7815.2315.815.172284566
174303300015.21-0.24-1.5515.421614.942028748
174294660015.450.392.5915.0615.6514.861777910
174286020015.060.654.5114.4515.414.152406365
174277380014.410.211.4814.2314.4914.21938088
174268740014.20.241.7213.9514.513.93805058
174260100013.96-0.25-1.7614.2114.3813.821166447
174251460014.21-0.78-5.2015.0315.1714.081645049