Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.65 | Binance | 439604.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 5.129.227,46 | 1750650715 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 44.1029504655 | Recentemente |
| 11.66 | Coinbase | 283650.08 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3.310.079,63 | 1750650716 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 28.456929001 | Recentemente |
| 11.66 | DigiFinex | 52244.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 609.590,83 | 1750650387 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 5.24137057003 | 6 minutos fa |
| 10.31 | Bitstamp | 46600.3042396 | /cdn/crypto/logos/exchanges/BSTP.png | € 485.267,36 | 1750584714 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 4 | https://www.bitstamp.net/markets/link/eur | 4.67513194133 | 18 oras fa |
| 11.65 | OKX | 42101.702291 | /cdn/crypto/logos/exchanges/OKEX.png | $ 491.204,34 | 1750650720 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 5 | https://www.okx.com/trade-spot/LINK-USDT | 4.22381390802 | Recentemente |
| 11.7 | LBank | 31480.21 | /cdn/crypto/logos/exchanges/LBNK.png | $ 367.645,95 | 1750650712 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 6 | https://www.lbank.info/exchange/link/usdt | 3.15822262735 | Recentemente |
| 11.68 | Kucoin | 22700.7395 | /cdn/crypto/logos/exchanges/KUCN.png | $ 264.810,75 | 1750650443 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 7 | https://trade.kucoin.com/LINK-USDT | 2.27743046017 | Recentemente |
| 11.69 | Gate.io | 8820.58 | /cdn/crypto/logos/exchanges/GATE.png | $ 102.960,05 | 1750649419 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 8 | https://gate.io/trade/LINK_USDT | 0.884916439323 | 22 minutos fa |
| 0.0001153 | Binance | 7638.32 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,882234 | 1750650717 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 9 | https://www.binance.com/en/trade/LINK_BTC | 0.766307310496 | Recentemente |
| 11.68 | Kraken | 6782.23703556 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 79.067,18 | 1750650169 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 10 | https://trade.kraken.com/markets/kraken/LINK/USD | 0.680421587714 | 9 minutos fa |
| 11.66 | Bitstamp | 6575.09573561 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 76.601,62 | 1750650715 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 11 | https://www.bitstamp.net/markets/link/usd | 0.659640330519 | Recentemente |
| 16.43 | Crypto.com | 6357.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 101.735,28 | 1741219262 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 12 | https://crypto.com/exchange/trade/LINK_USDT | 0.63779017703 | 4 meses fa |
| 0.00011522 | Coinbase | 6203.9 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,716664 | 1750650716 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 13 | https://pro.coinbase.com/trade/LINK-BTC | 0.622400465493 | Recentemente |
| 11.74 | HTX | 5691.21 | /cdn/crypto/logos/exchanges/HUOB.png | $ 66.492,36 | 1750639696 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/link_usdt | 0.570965320721 | 3 oras fa |
| 10.15 | Bitvavo | 5609.86395443 | /cdn/crypto/logos/exchanges/BITV.png | € 57.031,21 | 1750650721 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 15 | https://account.bitvavo.com/markets/LINK-EUR | 0.562804354775 | Recentemente |
| 12 | Gemini | 4730.257362 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 56.725,86 | 1750634865 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 16 | https://gemini.com/?symbol=LINKUSD | 0.474558646015 | 4 oras fa |
| 11.66 | EXMO | 3296.800798 | /cdn/crypto/logos/exchanges/EXMO.png | $ 38.456,83 | 1750650645 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 17 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.330748456828 | Recentemente |
| 8.69 | Coinbase | 3047.4 | /cdn/crypto/logos/exchanges/GDAX.png | £ 26.501,08 | 1750650713 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 18 | https://pro.coinbase.com/trade/LINK-GBP | 0.305727555013 | Recentemente |
| 10.13 | Coinbase | 3042.78 | /cdn/crypto/logos/exchanges/GDAX.png | € 30.922,66 | 1750650664 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 19 | https://pro.coinbase.com/trade/LINK-EUR | 0.305264057833 | Recentemente |
| 11.68 | LATOKEN | 3018.1537 | /cdn/crypto/logos/exchanges/LATK.png | $ 35.212,14 | 1750650449 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 20 | https://exchange.latoken.com/exchange/LINK-USDT | 0.302793447317 | Recentemente |
| 10.14 | Binance | 1861.57 | /cdn/crypto/logos/exchanges/BINA.png | € 18.906,79 | 1750650715 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 21 | https://www.binance.com/en/trade/LINK_EUR | 0.186760269274 | Recentemente |
| 0.00522212 | Coinbase | 1697.74 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 8,84 | 1750650711 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 22 | https://pro.coinbase.com/trade/LINK-ETH | 0.170324177741 | Recentemente |
| 0.005213 | Binance | 1327.8 | /cdn/crypto/logos/exchanges/BINA.png | ETH 6,93 | 1750650717 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 23 | https://www.binance.com/en/trade/LINK_ETH | 0.133210293216 | Recentemente |
| 11.65 | Coinbase | 1023.758 | /cdn/crypto/logos/exchanges/GDAX.png | $ 11.952,57 | 1750650713 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 24 | https://pro.coinbase.com/trade/LINK-USDT | 0.102707563912 | Recentemente |
| 0.00011665 | Bitstamp | 407.48073845 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,047685 | 1750584717 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 25 | https://www.bitstamp.net/markets/link/btc | 0.0408801240011 | 18 oras fa |
| 8.81 | Bitstamp | 343.55912201 | /cdn/crypto/logos/exchanges/BSTP.png | £ 3.055,61 | 1750584717 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 26 | https://www.bitstamp.net/markets/link/gbp | 0.0344672476125 | 18 oras fa |
| 0.005218 | Gate.io | 180.47 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,941106 | 1750650656 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 27 | https://gate.io/trade/LINK_ETH | 0.018105483971 | Recentemente |
| 10.17 | Kraken | 127.54752984 | /cdn/crypto/logos/exchanges/KRKN.png | € 1.293,42 | 1750650167 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 28 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.0127960866463 | 9 minutos fa |
| 0.005218 | HitBTC | 114.79 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,598018 | 1750650414 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 29 | https://hitbtc.com/LINK-to-ETH | 0.0115161993962 | 5 minutos fa |
| 0.00011538 | EXMO | 112.7 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,013017 | 1750650607 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0113065221008 | Recentemente |
| 0.00011576 | Kucoin | 111.2216 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,012887 | 1750650442 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 31 | https://trade.kucoin.com/LINK-BTC | 0.0111582030034 | Recentemente |
| 0.0054269 | Gemini | 100 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,542690 | 1750636283 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 32 | https://gemini.com/?symbol=LINKETH | 0.0100324064781 | 4 oras fa |
| 0.00018322 | Mercatox | 87.8357072 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,015902 | 1733387233 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 33 | https://mercatox.com/exchange/LINK/BTC | 0.00881203517919 | 7 meses fa |
| 0.00605929 | Mercatox | 52.22275476 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,306350 | 1733385800 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 34 | https://mercatox.com/exchange/LINK/ETH | 0.00523919903157 | 7 meses fa |
| 16.37 | Crypto.com | 16.74 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 274,52 | 1741216835 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 35 | https://crypto.com/exchange/trade/LINK_USD | 0.00167942484443 | 4 meses fa |
| 0.00018158 | Crypto.com | 4.25 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,000770 | 1741216833 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 36 | https://crypto.com/exchange/trade/LINK_BTC | 0.000426377275318 | 4 meses fa |
| 0.00011608 | HTX | 3.9 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,000453 | 1750639692 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/link_btc | 0.000391263852645 | 3 oras fa |
| 0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1750636929 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 38 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 4 oras fa |
| 0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1750636929 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 39 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | 4 oras fa |
| 0.0001498 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750636929 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 40 | https://exchange.latoken.com/exchange/LINK-BTC | 0 | 4 oras fa |
| 0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1750636929 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 41 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | 4 oras fa |
| 5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750636929 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 42 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | 4 oras fa |
| 0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1750636931 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 43 | https://www.lbank.info/exchange/link/eth | 0 | 4 oras fa |
| 0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1750636921 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 44 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 4 oras fa |
| 13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1750636921 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 45 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 4 oras fa |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 46 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 47 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
| 13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1750636922 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 48 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 4 oras fa |
| 0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750636922 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 49 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 4 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 52 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 53 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| 0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1750636931 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 54 | https://www.lbank.info/exchange/link/btc | 0 | 4 oras fa |
| 0.0001135 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1750650673 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 55 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0 | Recentemente |
| 11.06 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1750650719 | LINK/USD | https://cex.io/link-usd | USD | 56 | https://cex.io/link-usd | 0 | Recentemente |
| 10.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1750650717 | LINK/EUR | https://cex.io/link-eur | EUR | 57 | https://cex.io/link-eur | 0 | Recentemente |
| 8.92 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1750650718 | LINK/GBP | https://cex.io/link-gbp | GBP | 58 | https://cex.io/link-gbp | 0 | Recentemente |
| 14.09 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1750650718 | LINK/USDT | https://cex.io/link-usdt | USDT | 59 | https://cex.io/link-usdt | 0 | Recentemente |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 60 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
| 0.00012547 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1750636615 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 61 | https://gemini.com/?symbol=LINKBTC | 0 | 4 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 62 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 63 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
| 0.00518915 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1750650166 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 64 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0 | 9 minutos fa |
| 0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0,00000000 | 1750550531 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 65 | https://www.bitstamp.net/markets/link/eth | 0 | 1 giorno fa |
| 13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1750636963 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 66 | https://www.binance.com/en/trade/LINK_GBP | 0 | 4 oras fa |
| 0.0002319 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 67 | https://tidex.com/exchange/LINK/BTC | 0 | 4 meses fa |
| 0.006726 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 68 | https://tidex.com/exchange/LINK/ETH | 0 | 4 meses fa |
| 0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1750636949 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 69 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 4 oras fa |
| 0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1750636949 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 70 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 4 oras fa |
| 22.06 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 71 | https://tidex.com/exchange/LINK/USDT | 0 | 4 meses fa |
| 6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1750636931 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 72 | https://gate.io/trade/LINK_USD | 0 | 4 oras fa |
| 0.00011152 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750650632 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 73 | https://hitbtc.com/LINK-to-BTC | 0 | Recentemente |
| 11.65 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750636920 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 74 | https://hitbtc.com/LINK-to-USD | 0 | 4 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 75 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
| 0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750636929 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 76 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 4 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 13.28 | -1.62 | -12.1987951807 | 10.94 | 14.17 | 1815623.15283 | CX |
| 4 | 15.59 | -3.93 | -25.208466966 | 10.94 | 16.19 | 1610686.9161 | CX |
| 12 | 13.41 | -1.75 | -13.0499627144 | 10.44 | 17.98 | 1857152.93819 | CX |
| 26 | 22.04 | -10.38 | -47.0961887477 | 10.44 | 27.2 | 2242722.65585 | CX |
| 52 | 13.47 | -1.81 | -13.437268003 | 8.08 | 30.95 | 2165152.74098 | CX |
| 156 | 6.61 | 5.05 | 76.3993948563 | 4 | 30.95 | 2339064.01852 | CX |
| 260 | 4.49 | 7.17 | 159.688195991 | 4 | 100 | 3042276.6576 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750636200 | 11.66 | -0.21 | -1.77 | 12.08 | 12.2 | 10.94 | 3092856 |
| 1750549800 | 11.87 | -0.64 | -5.12 | 12.52 | 12.74 | 11.7 | 1309173 |
| 1750463400 | 12.51 | -0.57 | -4.36 | 13.07 | 13.28 | 12.3 | 1590923 |
| 1750377000 | 13.08 | 0 | 0.00 | 13.13 | 13.38 | 12.91 | 1050261 |
| 1750290600 | 13.08 | 0.04 | 0.31 | 13.01 | 13.23 | 12.63 | 1582347 |
| 1750204200 | 13.04 | -0.63 | -4.61 | 13.53 | 13.79 | 12.81 | 1938438 |
| 1750117800 | 13.67 | 0.37 | 2.78 | 13.28 | 14.17 | 13.17 | 2145360 |
| 1750031400 | 13.3 | 0.13 | 0.99 | 13.16 | 13.33 | 12.99 | 696917 |
| 1749945000 | 13.17 | -0.24 | -1.79 | 13.44 | 13.47 | 12.85 | 887896 |
| 1749858600 | 13.41 | -0.64 | -4.56 | 13.86 | 13.94 | 12.76 | 2684175 |
| 1749772200 | 14.05 | -0.85 | -5.70 | 14.91 | 14.92 | 13.82 | 1739250 |
| 1749685800 | 14.9 | -0.52 | -3.37 | 15.44 | 15.66 | 14.75 | 2287651 |
| 1749599400 | 15.42 | 1.05 | 7.31 | 14.36 | 15.53 | 14.33 | 2846616 |
| 1749513000 | 14.37 | 0.69 | 5.04 | 13.76 | 14.4 | 13.55 | 3124234 |
| 1749426600 | 13.68 | -0.16 | -1.16 | 13.82 | 13.98 | 13.56 | 702629 |
| 1749340200 | 13.84 | 0.23 | 1.69 | 13.57 | 14.09 | 13.49 | 965594 |
| 1749253800 | 13.61 | 0.68 | 5.26 | 12.88 | 13.69 | 12.83 | 1355508 |
| 1749167400 | 12.93 | -0.93 | -6.71 | 13.86 | 14.05 | 12.64 | 1814117 |
| 1749081000 | 13.86 | -0.25 | -1.77 | 14.12 | 14.48 | 13.72 | 1077818 |
| 1748994600 | 14.11 | 0 | 0.00 | 14.05 | 14.46 | 14.01 | 1386655 |
| 1748908200 | 14.11 | 0.05 | 0.36 | 14.05 | 14.13 | 13.6 | 1224488 |
| 1748821800 | 14.06 | 0.07 | 0.50 | 13.97 | 14.13 | 13.58 | 1312182 |
| 1748735400 | 13.99 | 0.07 | 0.50 | 13.88 | 14.2 | 13.4 | 1414098 |
| 1748649000 | 13.92 | -1.1 | -7.32 | 15.04 | 15.12 | 13.77 | 2068194 |
| 1748562600 | 15.02 | -0.62 | -3.96 | 15.72 | 16.19 | 15 | 1575452 |
| 1748476200 | 15.64 | -0.27 | -1.70 | 15.91 | 16.16 | 15.31 | 1044889 |
| 1748389800 | 15.91 | 0.39 | 2.51 | 15.55 | 16.14 | 15.16 | 1064683 |
| 1748303400 | 15.52 | 0.02 | 0.13 | 15.59 | 15.97 | 15.41 | 1116815 |
| 1748217000 | 15.5 | 0.16 | 1.04 | 15.36 | 15.56 | 14.87 | 948282 |
| 1748130600 | 15.34 | -0.21 | -1.35 | 15.53 | 15.91 | 15.25 | 931466 |
| 1748044200 | 15.55 | -1.22 | -7.27 | 16.72 | 17.16 | 15.42 | 2333458 |
| 1747957800 | 16.77 | 0.61 | 3.77 | 16.16 | 16.91 | 16.04 | 2304144 |
| 1747871400 | 16.16 | 0.44 | 2.80 | 15.72 | 16.5 | 15.52 | 2481520 |
| 1747785000 | 15.72 | -0.09 | -0.57 | 15.81 | 16.45 | 15.24 | 1983554 |
| 1747698600 | 15.81 | 0.12 | 0.76 | 15.82 | 16.01 | 14.85 | 2005628 |
| 1747612200 | 15.69 | 0.37 | 2.42 | 15.35 | 16.4 | 14.97 | 1364632 |
| 1747525800 | 15.32 | -0.45 | -2.85 | 15.74 | 15.78 | 15.09 | 1237955 |
| 1747439400 | 15.77 | -0.24 | -1.50 | 15.99 | 16.55 | 15.61 | 1441076 |
| 1747353000 | 16.01 | -0.98 | -5.77 | 17.06 | 17.21 | 15.69 | 2044899 |
| 1747266600 | 16.99 | -0.42 | -2.41 | 17.43 | 17.54 | 16.68 | 1835321 |
| 1747180200 | 17.41 | 0.66 | 3.94 | 16.71 | 17.81 | 16.04 | 2199089 |
| 1747093800 | 16.75 | -0.3 | -1.76 | 17.11 | 17.98 | 16.11 | 2712029 |
| 1747007400 | 17.05 | -0.31 | -1.79 | 16.02 | 17.46 | 15.88 | 3179052 |
| 1746921000 | 17.36 | 1.36 | 8.50 | 16.03 | 17.46 | 15.86 | 2544993 |
| 1746834600 | 16 | 0.19 | 1.20 | 15.83 | 16.73 | 15.58 | 2381349 |
| 1746748200 | 15.81 | 1.97 | 14.23 | 13.84 | 15.98 | 13.81 | 2772066 |
| 1746661800 | 13.84 | -0.03 | -0.22 | 13.79 | 14.09 | 13.47 | 1263105 |
| 1746575400 | 13.87 | 0.22 | 1.61 | 13.62 | 13.89 | 13.2 | 1327365 |
| 1746489000 | 13.65 | -0.19 | -1.37 | 13.88 | 14.2 | 13.48 | 1331037 |
| 1746402600 | 13.84 | -0.43 | -3.01 | 14.24 | 14.37 | 13.81 | 584944 |
| 1746316200 | 14.27 | -0.38 | -2.59 | 14.67 | 14.67 | 14.16 | 635519 |
| 1746229800 | 14.65 | -0.09 | -0.61 | 14.77 | 15.04 | 14.5 | 1092997 |
| 1746143400 | 14.74 | 0.43 | 3.00 | 14.32 | 15.04 | 14.3 | 1218751 |
| 1746057000 | 14.31 | -0.31 | -2.12 | 14.58 | 14.76 | 13.86 | 1181487 |
| 1745970600 | 14.62 | -0.41 | -2.73 | 15.04 | 15.24 | 14.48 | 1240872 |
| 1745884200 | 15.03 | 0.46 | 3.16 | 14.57 | 15.11 | 14.24 | 1844566 |
| 1745797800 | 14.57 | -0.29 | -1.95 | 14.88 | 15.1 | 14.38 | 1265187 |
| 1745711400 | 14.86 | -0.08 | -0.54 | 14.96 | 15.29 | 14.68 | 1274097 |
| 1745625000 | 14.94 | -0.13 | -0.86 | 15.07 | 15.36 | 14.71 | 2139296 |
| 1745538600 | 15.07 | 0.1 | 0.67 | 15.06 | 15.16 | 14.16 | 3391601 |
| 1745452200 | 14.97 | 0.81 | 5.72 | 14.17 | 15.3 | 14.03 | 1868278 |
| 1745365800 | 14.16 | 1.07 | 8.17 | 13.1 | 14.16 | 12.89 | 2080321 |
| 1745279400 | 13.09 | -0.17 | -1.28 | 13.27 | 13.69 | 12.97 | 1367374 |
| 1745193000 | 13.26 | 0.31 | 2.39 | 12.93 | 13.6 | 12.88 | 1020981 |
| 1745106600 | 12.95 | 0.39 | 3.11 | 12.57 | 13.05 | 12.54 | 627976 |
| 1745020200 | 12.56 | 0.05 | 0.40 | 12.54 | 12.72 | 12.4 | 623311 |
| 1744933800 | 12.51 | 0.14 | 1.13 | 12.4 | 12.7 | 12.2 | 1217311 |
| 1744847400 | 12.37 | 0.14 | 1.14 | 12.24 | 12.53 | 11.91 | 1571294 |
| 1744761000 | 12.23 | -0.38 | -3.01 | 12.62 | 12.83 | 12.21 | 1637249 |
| 1744674600 | 12.61 | 0.02 | 0.16 | 12.64 | 13.24 | 12.57 | 1503327 |
| 1744588200 | 12.59 | -0.58 | -4.40 | 13.13 | 13.23 | 12.42 | 1243332 |
| 1744501800 | 13.17 | 0.52 | 4.11 | 12.63 | 13.29 | 12.46 | 1424886 |
| 1744415400 | 12.65 | 0.55 | 4.55 | 12.05 | 12.9 | 12.02 | 2154454 |
| 1744329000 | 12.1 | -0.54 | -4.27 | 12.62 | 12.66 | 11.66 | 2466812 |
| 1744242600 | 12.64 | 1.74 | 15.96 | 10.87 | 12.87 | 10.44 | 8280031 |
| 1744156200 | 10.9 | -0.38 | -3.37 | 11.47 | 11.89 | 10.77 | 4012294 |
| 1744069800 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1743983400 | 11.28 | -1.39 | -10.97 | 12.94 | 12.94 | 11 | 1037821 |
| 1743897000 | 12.67 | -0.26 | -2.01 | 12.95 | 13.05 | 12.57 | 3375751 |
| 1743810600 | 12.93 | 0.04 | 0.31 | 12.93 | 13.19 | 12.35 | 3446195 |
| 1743724200 | 12.89 | -0.07 | -0.54 | 12.86 | 13.3 | 12.3 | 3211012 |
| 1743637800 | 12.96 | -1.08 | -7.69 | 14 | 14.32 | 12.81 | 3454977 |
| 1743551400 | 14.04 | 0.54 | 4.00 | 13.54 | 14.39 | 13.5 | 2448475 |
| 1743465000 | 13.5 | 0.14 | 1.05 | 13.41 | 13.71 | 12.96 | 2479636 |
| 1743378600 | 13.36 | -0.16 | -1.18 | 13.53 | 13.87 | 13.2 | 1601731 |
| 1743292200 | 13.52 | -0.72 | -5.06 | 14.28 | 14.4 | 13.37 | 1769105 |
| 1743205800 | 14.24 | -1.24 | -8.01 | 15.48 | 15.58 | 13.96 | 2630060 |
| 1743119400 | 15.48 | 0.27 | 1.78 | 15.23 | 15.8 | 15.17 | 2284566 |
| 1743033000 | 15.21 | -0.24 | -1.55 | 15.42 | 16 | 14.94 | 2028748 |
| 1742946600 | 15.45 | 0.39 | 2.59 | 15.06 | 15.65 | 14.86 | 1777910 |
| 1742860200 | 15.06 | 0.65 | 4.51 | 14.45 | 15.4 | 14.15 | 2406365 |
| 1742773800 | 14.41 | 0.21 | 1.48 | 14.23 | 14.49 | 14.21 | 938088 |
| 1742687400 | 14.2 | 0.24 | 1.72 | 13.95 | 14.5 | 13.93 | 805058 |
|
LINK/BTC 0,00011521 BTC
-0,16%
|
LINK/EUR 10,15 €
+0,20%
|
|
LINK/USD $ 11,66
+0,09%
|
LINK/GBP £ 8,69
+0,12%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
