ChainLink TokenLINK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 15,64

0,400

(

2,62%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 15

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 15,64

Scambio

CAPI

Richiesta

US$ 15,65

Ultimo Orario di Scambio

20:51:39

Volume (24h)

$ 16.224.205

Dimensione dell'Ultimo Scambio

0,140

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 15,64

Capitalizzazione di Mercato Completamente Diluida

US$ 15.640.000.000

Genesis Date

29/9/2017

Intervallo Giornaliero 15,03-15,87

Intervallo di 52 Settimane 8,08-30,95

Circulating Supply 638.099.970 / 1.000.000.000

63.81%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
15.64	Binance	4458462.95	/cdn/crypto/logos/exchanges/BINA.png	$ 69.163.670,32	1752267092	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	50.6741974824	Recentemente
15.65	Coinbase	1993241.34	/cdn/crypto/logos/exchanges/GDAX.png	US$ 30.948.789,40	1752267101	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	22.6548715165	Recentemente
15.64	OKX	459402.066952	/cdn/crypto/logos/exchanges/OKEX.png	$ 7.127.843,02	1752267102	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	5.22149254701	Recentemente
15.65	DigiFinex	391469.23	/cdn/crypto/logos/exchanges/DGFX.png	$ 6.066.038,77	1752266480	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	4.4493784723	10 minutos fa
15.62	LBank	288424.01	/cdn/crypto/logos/exchanges/LBNK.png	$ 4.477.327,16	1752267098	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	5	https://www.lbank.info/exchange/link/usdt	3.27818250489	Recentemente
0.0001327	Binance	203512.43	/cdn/crypto/logos/exchanges/BINA.png	BTC 26,81	1752267101	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	6	https://www.binance.com/en/trade/LINK_BTC	2.31309067353	Recentemente
15.61	Kucoin	177283.0405	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.749.585,83	1752266822	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	7	https://trade.kucoin.com/LINK-USDT	2.01497150595	Recentemente
15.62	Bitstamp	151832.374551	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2.355.070,26	1752267077	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	8	https://www.bitstamp.net/markets/link/usd	1.72570318931	Recentemente
15.62	Kraken	147841.45915	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.300.726,51	1752267033	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	9	https://trade.kraken.com/markets/kraken/LINK/USD	1.68034306465	Recentemente
13.35	Bitvavo	139251.415371	/cdn/crypto/logos/exchanges/BITV.png	€ 1.847.962,26	1752267102	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	10	https://account.bitvavo.com/markets/LINK-EUR	1.58270996111	Recentemente
15.71	Gate.io	50481.59	/cdn/crypto/logos/exchanges/GATE.png	$ 782.711,05	1752265654	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	11	https://gate.io/trade/LINK_USDT	0.573765912058	24 minutos fa
13.34	Bitstamp	48421.7600044	/cdn/crypto/logos/exchanges/BSTP.png	€ 638.545,42	1752267062	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	12	https://www.bitstamp.net/markets/link/eur	0.550354204224	Recentemente
15.61	Coinbase	46465.792	/cdn/crypto/logos/exchanges/GDAX.png	$ 720.678,73	1752267091	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	13	https://pro.coinbase.com/trade/LINK-USDT	0.528122975651	Recentemente
15.64	EXMO	35536.1284118	/cdn/crypto/logos/exchanges/EXMO.png	$ 550.492,60	1752267010	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	14	https://exmo.com/en/trade#?pair=LINK_USDT	0.403898116703	Recentemente
13.34	Coinbase	34674.78	/cdn/crypto/logos/exchanges/GDAX.png	€ 459.653,34	1752267101	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	15	https://pro.coinbase.com/trade/LINK-EUR	0.394108164424	Recentemente
11.55	Coinbase	34663.32	/cdn/crypto/logos/exchanges/GDAX.png	£ 395.311,07	1752267099	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	16	https://pro.coinbase.com/trade/LINK-GBP	0.393977911844	Recentemente
13.33	Binance	31987.06	/cdn/crypto/logos/exchanges/BINA.png	€ 423.064,15	1752267101	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	17	https://www.binance.com/en/trade/LINK_EUR	0.363559956312	Recentemente
13.33	Kraken	29392.5518506	/cdn/crypto/logos/exchanges/KRKN.png	€ 392.468,27	1752267031	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	18	https://trade.kraken.com/markets/kraken/LINK/EUR	0.334071179618	Recentemente
0.005234	Binance	17276.12	/cdn/crypto/logos/exchanges/BINA.png	ETH 89,93	1752267101	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	19	https://www.binance.com/en/trade/LINK_ETH	0.196357696907	Recentemente
0.00013241	Coinbase	16849.37	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,20	1752267100	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	20	https://pro.coinbase.com/trade/LINK-BTC	0.191507322682	Recentemente
0.00523716	Coinbase	8944.53	/cdn/crypto/logos/exchanges/GDAX.png	ETH 46,45	1752267100	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	21	https://pro.coinbase.com/trade/LINK-ETH	0.101662138878	Recentemente
15.65	LATOKEN	8786.3052	/cdn/crypto/logos/exchanges/LATK.png	$ 135.677,08	1752266448	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	22	https://exchange.latoken.com/exchange/LINK-USDT	0.0998637803741	11 minutos fa
16.43	Crypto.com	6357.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 101.735,28	1741219262	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	23	https://crypto.com/exchange/trade/LINK_USDT	0.0722560844998	4 meses fa
14.34	Gemini	4796.104861	/cdn/crypto/logos/exchanges/GEMN.png	US$ 68.207,85	1752190789	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	24	https://gemini.com/?symbol=LINKUSD	0.0545117830064	21 oras fa
15.45	HTX	3885.28	/cdn/crypto/logos/exchanges/HUOB.png	$ 59.398,35	1752232846	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	25	https://www.huobi.com/en-us/exchange/link_usdt	0.044159489089	10 oras fa
0.005237	Gate.io	2196.101	/cdn/crypto/logos/exchanges/GATE.png	ETH 11,42	1752266858	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	26	https://gate.io/trade/LINK_ETH	0.0249605429075	Recentemente
0.005232	HitBTC	1341.62	/cdn/crypto/logos/exchanges/HITB.png	ETH 6,98	1752266977	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	27	https://hitbtc.com/LINK-to-ETH	0.015248644564	Recentemente
0.00013261	Kucoin	1340.8193	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,177600	1752266821	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	28	https://trade.kucoin.com/LINK-BTC	0.0152395439321	Recentemente
0.0001332	EXMO	1288.45297307	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,170129	1752267087	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	29	https://exmo.com/en/trade#?pair=LINK_BTC	0.0146443563928	Recentemente
0.00522703	Kraken	1062.07114908	/cdn/crypto/logos/exchanges/KRKN.png	ETH 5,50	1752267030	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	30	https://trade.kraken.com/markets/kraken/LINK/ETH	0.0120713357389	Recentemente
15.51	CEX.IO	401.848659	/cdn/crypto/logos/exchanges/CXIO.png	US$ 6.294,26	1752250953	LINK/USD	https://cex.io/link-usd	USD	31	https://cex.io/link-usd	0.00456734945037	4 oras fa
11.53	Bitstamp	364.78610796	/cdn/crypto/logos/exchanges/BSTP.png	£ 4.176,54	1752267101	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	32	https://www.bitstamp.net/markets/link/gbp	0.00414610225113	Recentemente
13.24	CEX.IO	300	/cdn/crypto/logos/exchanges/CXIO.png	€ 3.972,00	1752238778	LINK/EUR	https://cex.io/link-eur	EUR	33	https://cex.io/link-eur	0.00340975340946	8 oras fa
0.00013317	Upbit	287.38497044	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,038337	1752266898	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.00326637294262	Recentemente
0.0001295	Bitstamp	169.38516319	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,021966	1752267101	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	35	https://www.bitstamp.net/markets/link/btc	0.001925205459	Recentemente
15.34	CEX.IO	98.581354	/cdn/crypto/logos/exchanges/CXIO.png	$ 1.512,34	1752217196	LINK/USDT	https://cex.io/link-usdt	USDT	36	https://cex.io/link-usdt	0.0011204603597	14 oras fa
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387233	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	37	https://mercatox.com/exchange/LINK/BTC	0.000998327006991	7 meses fa
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385800	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	38	https://mercatox.com/exchange/LINK/ETH	0.000593555720314	7 meses fa
0.0001327	HitBTC	39.79	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,005247	1752266496	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	39	https://hitbtc.com/LINK-to-BTC	0.000452246960541	10 minutos fa
16.37	Crypto.com	16.74	/cdn/crypto/logos/exchanges/CRTO.png	US$ 274,52	1741216835	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	40	https://crypto.com/exchange/trade/LINK_USD	0.000190264240248	4 meses fa
0.00018158	Crypto.com	4.25	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,000770	1741216833	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	41	https://crypto.com/exchange/trade/LINK_BTC	4.83048399673E-5	4 meses fa
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1752192133	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	42	https://www.lbank.info/exchange/link/btc	0	21 oras fa
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1752192121	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	43	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	21 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
0.0001498	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752192127	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	45	https://exchange.latoken.com/exchange/LINK-BTC	0	21 oras fa
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752192127	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	46	https://exchange.latoken.com/exchange/LINK-ETH	0	21 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	47	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	48	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1752192133	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	49	https://www.lbank.info/exchange/link/eth	0	21 oras fa
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752192127	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	21 oras fa
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1752192122	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	51	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	21 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	52	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752192121	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	53	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	21 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	54	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	55	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752192122	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	56	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	21 oras fa
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	57	https://tidex.com/exchange/LINK/BTC	0	4 meses fa
10.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1752204805	LINK/GBP	https://cex.io/link-gbp	GBP	58	https://cex.io/link-gbp	0	17 oras fa
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1752192136	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	59	https://www.binance.com/en/trade/LINK_GBP	0	21 oras fa
15.26	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752192121	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	60	https://hitbtc.com/LINK-to-USD	0	21 oras fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	61	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	62	https://poloniex.com/exchange#USDT_LINK	0	-
0.00012524	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1752191333	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	63	https://gemini.com/?symbol=LINKBTC	0	21 oras fa
0.005199	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1752191917	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	64	https://gemini.com/?symbol=LINKETH	0	21 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	65	https://poloniex.com/exchange#BTC_LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	66	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1752192128	LINK/USD	https://gate.io/trade/LINK_USD	USD	67	https://gate.io/trade/LINK_USD	0	21 oras fa
0.00012743	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752192128	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	68	https://www.huobi.com/en-us/exchange/link_btc	0	21 oras fa
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752192128	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	69	https://www.huobi.com/en-us/exchange/link_eth	0	21 oras fa
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1752192127	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	70	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	21 oras fa
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1752192148	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	71	https://www.okx.com/trade-spot/LINK-ETH	0	21 oras fa
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752192128	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	72	https://www.okx.com/trade-spot/LINK-BTC	0	21 oras fa
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	73	https://tidex.com/exchange/LINK/USDT	0	4 meses fa
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1752192127	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	74	https://www.bitstamp.net/markets/link/eth	0	21 oras fa
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	75	https://tidex.com/exchange/LINK/ETH	0	4 meses fa
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1752192127	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	76	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	21 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	13.67	1.97	14.4111192392	12.94	15.34	360475.925714	CX
4	13.86	1.78	12.8427128427	10.94	15.34	1405926.75185	CX
12	12.54	3.1	24.7208931419	10.94	17.98	1566266.98342	CX
26	20.29	-4.65	-22.917693445	10.44	27.2	2143054.33612	CX
52	12.78	2.86	22.3787167449	8.08	30.95	2161613.56026	CX
156	6.17	9.47	153.484602917	4	30.95	2310486.82632	CX
260	6.14	9.5	154.723127036	4	100	3017201.69049	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

MultiBank Group Confirms $MBG Token TGE Set for July 22, 2025

Hong Kong, Hong Kong, July 11th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution has officially...

Falcon Finance Launches Miles Program to Reward DeFi Users of the Synthetic Dollar Economy

Dubai, UAE, July 11th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has launched the Pilot Season of Falcon Miles...

Blocksquare Surpasses $200 Million in Tokenized Real Estate as Global RWA Market Booms

Ljubljana, Slovenia, July 11th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, announced it surpassed...

Bybit Commits Humanitarian Aid to Eastern Cape Flood Victims in Partnership with Gift of the Givers

Dubai, UAE, July 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752191400	15.23	0.97	6.80	14.26	15.34	14.16	476967
1752105000	14.26	0.3	2.15	13.97	14.38	13.81	629657
1752018600	13.96	0.53	3.95	13.43	14	13.2	294996
1751932200	13.43	-0.05	-0.37	13.49	13.73	13.25	405636
1751845800	13.48	0.25	1.89	13.23	13.7	13.1	267759
1751759400	13.23	0.07	0.53	13.16	13.27	13	142130
1751673000	13.16	-0.5	-3.66	13.67	13.79	12.94	306183
1751586600	13.66	0.08	0.59	13.55	14.08	13.45	477961
1751500200	13.58	0.69	5.35	12.9	13.86	12.74	508421
1751413800	12.89	-0.5	-3.73	13.38	13.44	12.79	225829
1751327400	13.39	-0.35	-2.55	13.71	13.78	13.13	3320768
1751241000	13.74	0.34	2.54	13.4	13.88	13.25	333003
1751154600	13.4	0.33	2.52	13.06	13.45	13.01	263738
1751068200	13.07	0.14	1.08	12.94	13.24	12.74	3244251
1750981800	12.93	-0.2	-1.52	13.15	13.57	12.89	3434465
1750895400	13.13	-0.28	-2.09	13.43	13.52	13	2900296
1750809000	13.41	0.54	4.20	12.87	13.74	12.79	2336816
1750722600	12.87	1.21	10.38	11.66	12.96	11.41	2818714
1750636200	11.66	-0.21	-1.77	12.08	12.2	10.94	3092856
1750549800	11.87	-0.64	-5.12	12.52	12.74	11.7	1309173
1750463400	12.51	-0.57	-4.36	13.07	13.28	12.3	1590923
1750377000	13.08	0	0.00	13.13	13.38	12.91	1050261
1750290600	13.08	0.04	0.31	13.01	13.23	12.63	1582347
1750204200	13.04	-0.63	-4.61	13.53	13.79	12.81	1938438
1750117800	13.67	0.37	2.78	13.28	14.17	13.17	2145360
1750031400	13.3	0.13	0.99	13.16	13.33	12.99	696917
1749945000	13.17	-0.24	-1.79	13.44	13.47	12.85	887896
1749858600	13.41	-0.64	-4.56	13.86	13.94	12.76	2684175
1749772200	14.05	-0.85	-5.70	14.91	14.92	13.82	1739250
1749685800	14.9	-0.52	-3.37	15.44	15.66	14.75	2287651
1749599400	15.42	1.05	7.31	14.36	15.53	14.33	2846616
1749513000	14.37	0.69	5.04	13.76	14.4	13.55	3124234
1749426600	13.68	-0.16	-1.16	13.82	13.98	13.56	702629
1749340200	13.84	0.23	1.69	13.57	14.09	13.49	965594
1749253800	13.61	0.68	5.26	12.88	13.69	12.83	1355508
1749167400	12.93	-0.93	-6.71	13.86	14.05	12.64	1814117
1749081000	13.86	-0.25	-1.77	14.12	14.48	13.72	1077818
1748994600	14.11	0	0.00	14.05	14.46	14.01	1386655
1748908200	14.11	0.05	0.36	14.05	14.13	13.6	1224488
1748821800	14.06	0.07	0.50	13.97	14.13	13.58	1312182
1748735400	13.99	0.07	0.50	13.88	14.2	13.4	1414098
1748649000	13.92	-1.1	-7.32	15.04	15.12	13.77	2068194
1748562600	15.02	-0.62	-3.96	15.72	16.19	15	1575452
1748476200	15.64	-0.27	-1.70	15.91	16.16	15.31	1044889
1748389800	15.91	0.39	2.51	15.55	16.14	15.16	1064683
1748303400	15.52	0.02	0.13	15.59	15.97	15.41	1116815
1748217000	15.5	0.16	1.04	15.36	15.56	14.87	948282
1748130600	15.34	-0.21	-1.35	15.53	15.91	15.25	931466
1748044200	15.55	-1.22	-7.27	16.72	17.16	15.42	2333458
1747957800	16.77	0.61	3.77	16.16	16.91	16.04	2304144
1747871400	16.16	0.44	2.80	15.72	16.5	15.52	2481520
1747785000	15.72	-0.09	-0.57	15.81	16.45	15.24	1983554
1747698600	15.81	0.12	0.76	15.82	16.01	14.85	2005628
1747612200	15.69	0.37	2.42	15.35	16.4	14.97	1364632
1747525800	15.32	-0.45	-2.85	15.74	15.78	15.09	1237955
1747439400	15.77	-0.24	-1.50	15.99	16.55	15.61	1441076
1747353000	16.01	-0.98	-5.77	17.06	17.21	15.69	2044899
1747266600	16.99	-0.42	-2.41	17.43	17.54	16.68	1835321
1747180200	17.41	0.66	3.94	16.71	17.81	16.04	2199089
1747093800	16.75	-0.3	-1.76	17.11	17.98	16.11	2712029
1747007400	17.05	-0.31	-1.79	16.02	17.46	15.88	3179052
1746921000	17.36	1.36	8.50	16.03	17.46	15.86	2544993
1746834600	16	0.19	1.20	15.83	16.73	15.58	2381349
1746748200	15.81	1.97	14.23	13.84	15.98	13.81	2772066
1746661800	13.84	-0.03	-0.22	13.79	14.09	13.47	1263105
1746575400	13.87	0.22	1.61	13.62	13.89	13.2	1327365
1746489000	13.65	-0.19	-1.37	13.88	14.2	13.48	1331037
1746402600	13.84	-0.43	-3.01	14.24	14.37	13.81	584944
1746316200	14.27	-0.38	-2.59	14.67	14.67	14.16	635519
1746229800	14.65	-0.09	-0.61	14.77	15.04	14.5	1092997
1746143400	14.74	0.43	3.00	14.32	15.04	14.3	1218751
1746057000	14.31	-0.31	-2.12	14.58	14.76	13.86	1181487
1745970600	14.62	-0.41	-2.73	15.04	15.24	14.48	1240872
1745884200	15.03	0.46	3.16	14.57	15.11	14.24	1844566
1745797800	14.57	-0.29	-1.95	14.88	15.1	14.38	1265187
1745711400	14.86	-0.08	-0.54	14.96	15.29	14.68	1274097
1745625000	14.94	-0.13	-0.86	15.07	15.36	14.71	2139296
1745538600	15.07	0.1	0.67	15.06	15.16	14.16	3391601
1745452200	14.97	0.81	5.72	14.17	15.3	14.03	1868278
1745365800	14.16	1.07	8.17	13.1	14.16	12.89	2080321
1745279400	13.09	-0.17	-1.28	13.27	13.69	12.97	1367374
1745193000	13.26	0.31	2.39	12.93	13.6	12.88	1020981
1745106600	12.95	0.39	3.11	12.57	13.05	12.54	627976
1745020200	12.56	0.05	0.40	12.54	12.72	12.4	623311
1744933800	12.51	0.14	1.13	12.4	12.7	12.2	1217311
1744847400	12.37	0.14	1.14	12.24	12.53	11.91	1571294
1744761000	12.23	-0.38	-3.01	12.62	12.83	12.21	1637249
1744674600	12.61	0.02	0.16	12.64	13.24	12.57	1503327
1744588200	12.59	-0.58	-4.40	13.13	13.23	12.42	1243332
1744501800	13.17	0.52	4.11	12.63	13.29	12.46	1424886
1744415400	12.65	0.55	4.55	12.05	12.9	12.02	2154454