ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
MakerMKR
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 1.226,93
-9,41
(
-0,76%
)
Informazioni
Rango Rango 58
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 1.226,30
Scambio
GDAX
Richiesta
US$ 1.226,31
Ultimo Orario di Scambio
19:10:57
Volume (24h)
$ 7.175.327
Dimensione dell'Ultimo Scambio
0,152513
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 1.226,87
Capitalizzazione di Mercato Completamente Diluida
US$ 1.233.772.589
Genesis Date
-
Intervallo Giornaliero 1.220,13-1.257,23
Intervallo di 52 Settimane 801,69-4.075,00
Circulating Supply 835.734 / 1.005.577
83.11%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
1226Binance2498.583/cdn/crypto/logos/exchanges/BINA.png$ 3.097.566,651742757193MKR/USDThttps://www.binance.com/en/trade/MKR_USDTUSDT1https://www.binance.com/en/trade/MKR_USDT47.863192554Recentemente
1226.3Coinbase925.294443/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.147.119,801742757193MKR/USDhttps://pro.coinbase.com/trade/MKR-USDUSD2https://pro.coinbase.com/trade/MKR-USD17.7250650046Recentemente
1225.7OKX639.02960999/cdn/crypto/logos/exchanges/OKEX.png$ 792.572,071742757193MKR/USDThttps://www.okx.com/trade-spot/MKR-USDTUSDT3https://www.okx.com/trade-spot/MKR-USDT12.2413372983Recentemente
0.01443Binance275.3591/cdn/crypto/logos/exchanges/BINA.pngBTC 4,011742757179MKR/BTChttps://www.binance.com/en/trade/MKR_BTCBTC4https://www.binance.com/en/trade/MKR_BTC5.27481601564Recentemente
1226.3DigiFinex222.6911/cdn/crypto/logos/exchanges/DGFX.png$ 276.155,551742756915MKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/MKRUSDT5https://www.digifinex.com/en-ww/trade/USDT/MKR4.26590071227Recentemente
1228.99LATOKEN173.0398502/cdn/crypto/logos/exchanges/LATK.png$ 214.403,981742756265MKR/USDThttps://exchange.latoken.com/exchange/MKR-USDTUSDT6https://exchange.latoken.com/exchange/MKR-USDT3.3147746821515 minutos fa
1226.16HTX110.456357/cdn/crypto/logos/exchanges/HUOB.png$ 136.917,061742757178MKR/USDThttps://www.huobi.com/en-us/exchange/mkr_usdtUSDT7https://www.huobi.com/en-us/exchange/mkr_usdt2.11591685524Recentemente
1137Bitvavo108.07849534/cdn/crypto/logos/exchanges/BITV.png€ 124.149,401742757193MKR/EURhttps://account.bitvavo.com/markets/MKR-EUREUR8https://account.bitvavo.com/markets/MKR-EUR2.07036621694Recentemente
1227.94Kucoin88.8259/cdn/crypto/logos/exchanges/KUCN.png$ 109.796,371742756318MKR/USDThttps://trade.kucoin.com/MKR-USDTUSDT9https://trade.kucoin.com/MKR-USDT1.7015609069215 minutos fa
1227.74Gate.io83.902291/cdn/crypto/logos/exchanges/GATE.png$ 103.962,581742756111MKR/USDThttps://gate.io/trade/MKR_USDTUSDT10https://gate.io/trade/MKR_USDT1.6072435896118 minutos fa
1226.34EXMO22.5666381/cdn/crypto/logos/exchanges/EXMO.png$ 27.959,971742757095MKR/USDThttps://exmo.com/en/trade#?pair=MKR_USDTUSDT11https://exmo.com/en/trade#?pair=MKR_USDT0.432289559593Recentemente
0.01442HitBTC16.1223/cdn/crypto/logos/exchanges/HITB.pngBTC 0,2355021742757084MKR/BTChttps://hitbtc.com/MKR-to-BTCBTC12https://hitbtc.com/MKR-to-BTC0.308840950776Recentemente
1225.4Kraken13.18874263/cdn/crypto/logos/exchanges/KRKN.pngUS$ 16.361,581742756964MKR/USDhttps://trade.kraken.com/markets/kraken/MKR/USDUSD13https://trade.kraken.com/markets/kraken/MKR/USD0.252645330591Recentemente
1225.1Bitfinex12.16211539/cdn/crypto/logos/exchanges/BFNX.pngUS$ 15.131,801742757192MKR/USDhttps://www.bitfinex.com/t/MKR:USDUSD14https://www.bitfinex.com/t/MKR:USD0.232979120876Recentemente
0.01439Coinbase7.43624/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,1088321742757072MKR/BTChttps://pro.coinbase.com/trade/MKR-BTCBTC15https://pro.coinbase.com/trade/MKR-BTC0.142449615241Recentemente
0.01461473EXMO6.6221519/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1005441742757094MKR/BTChttps://exmo.com/en/trade#?pair=MKR_BTCBTC16https://exmo.com/en/trade#?pair=MKR_BTC0.126854833925Recentemente
1371.63Crypto.com3.856/cdn/crypto/logos/exchanges/CRTO.png$ 5.365,051741219321MKR/USDThttps://crypto.com/exchange/trade/MKR_USDTUSDT17https://crypto.com/exchange/trade/MKR_USDT0.073866055475618 giornos fa
0.014428LATOKEN3.81477/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0558381742756880MKR/BTChttps://exchange.latoken.com/exchange/MKR-BTCBTC18https://exchange.latoken.com/exchange/MKR-BTC0.07307624804115 minutos fa
1127.35Bitstamp3.22541357/cdn/crypto/logos/exchanges/BSTP.png€ 3.643,261742757183MKR/EURhttps://www.bitstamp.net/markets/mkr/eurEUR19https://www.bitstamp.net/markets/mkr/eur0.0617864568707Recentemente
1231LBank2.2176/cdn/crypto/logos/exchanges/LBNK.png$ 2.756,591742740898MKR/USDThttps://www.lbank.info/exchange/mkr/usdtUSDT20https://www.lbank.info/exchange/mkr/usdt0.04248064435235 oras fa
1252.83Gemini2.130123/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2.659,201742668184MKR/USDhttps://gemini.com/?symbol=MKRUSDUSD21https://gemini.com/?symbol=MKRUSD0.04080492315561 giorno fa
1244.62Bitstamp0.9585591/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1.190,881742757193MKR/USDhttps://www.bitstamp.net/markets/mkr/usdUSD22https://www.bitstamp.net/markets/mkr/usd0.0183622872555Recentemente
0.6155Kucoin0.4464/cdn/crypto/logos/exchanges/KUCN.pngETH 0,2773481742756389MKR/ETHhttps://trade.kucoin.com/MKR-ETHETH23https://trade.kucoin.com/MKR-ETH0.0085512985384613 minutos fa
0.01443Kucoin0.2526/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0037051742756365MKR/BTChttps://trade.kucoin.com/MKR-BTCBTC24https://trade.kucoin.com/MKR-BTC0.0048388396299614 minutos fa
0.4355Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742688131MKR/ETHhttps://gate.io/trade/MKR_ETHETH25https://gate.io/trade/MKR_ETH019 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MKRBTC26https://bittrex.com/Market/Index?MarketName=BTC-MKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MKR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MKRUSDT27https://bittrex.com/Market/Index?MarketName=USDT-MKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MKRETH28https://bittrex.com/Market/Index?MarketName=ETH-MKR0-
0.04476688Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001742688127MKR/BTChttps://www.bitstamp.net/markets/mkr/btcBTC29https://www.bitstamp.net/markets/mkr/btc019 oras fa
0.69489583SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742688121MKR/ETHhttps://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH30https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2019 oras fa
0.8002HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742688154MKR/ETHhttps://www.huobi.com/en-us/exchange/mkr_ethETH31https://www.huobi.com/en-us/exchange/mkr_eth019 oras fa
0.033601HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742688154MKR/BTChttps://www.huobi.com/en-us/exchange/mkr_btcBTC32https://www.huobi.com/en-us/exchange/mkr_btc019 oras fa
0.06356573Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001742688127MKR/BTChttps://www.bibox.com/en/exchange/basic/MKR_BTCBTC33https://www.bibox.com/en/exchange/basic/MKR_BTC019 oras fa
0.7821OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001742688128MKR/ETHhttps://www.okx.com/trade-spot/MKR-ETHETH34https://www.okx.com/trade-spot/MKR-ETH019 oras fa
0.04108OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001742688128MKR/BTChttps://www.okx.com/trade-spot/MKR-BTCBTC35https://www.okx.com/trade-spot/MKR-BTC019 oras fa
1161.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742688124MKR/USDhttps://cex.io/mkr-usdUSD36https://cex.io/mkr-usd019 oras fa
0.02300001Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001742688132MKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKRBTC37https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR019 oras fa
0.45113047Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001742756727MKR/ETHhttps://www.bibox.com/en/exchange/basic/MKR_ETHETH38https://www.bibox.com/en/exchange/basic/MKR_ETH08 minutos fa
551.98Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742756728MKR/USDThttps://www.bibox.com/en/exchange/basic/MKR_USDTUSDT39https://www.bibox.com/en/exchange/basic/MKR_USDT08 minutos fa
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MKR/BTChttps://poloniex.com/exchange#BTC_MKRBTC40https://poloniex.com/exchange#BTC_MKR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MKR/USDThttps://poloniex.com/exchange#USDT_MKRUSDT41https://poloniex.com/exchange#USDT_MKR0-
0.6792HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001742756948MKR/ETHhttps://hitbtc.com/MKR-to-ETHETH42https://hitbtc.com/MKR-to-ETH0Recentemente
0.69714394Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742688122MKR/ETHhttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH43https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2019 oras fa
2970.82Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001742688122MKR/USDThttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2USDT44https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2019 oras fa
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000MKR/ETHhttps://exchange.latoken.com/exchange/MKR-ETHETH45https://exchange.latoken.com/exchange/MKR-ETH0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MKR/ETHhttps://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH46https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a20-
1236.83HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742688120MKR/USDhttps://hitbtc.com/MKR-to-USDUSD47https://hitbtc.com/MKR-to-USD019 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
11215.3311.60.9544732706341156.513503650.28092483CX
41512.04-285.11-18.8559826461034.4317954800.29153707CX
121544.26-317.33-20.5490008159801.6917953078.33390146CX
261586.15-359.22-22.6472906093801.692425.532855.36548703CX
523123.8-1896.87-60.7231576926801.6940752391.8794855CX
1562040.05-813.12-39.8578466214501.5840752976.47074328CX
260256.511619970.418381378.313615883238.604176391.783373.09669687CX

Informazioni su MKR

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

Notizie su MKR

0 articoli trovati

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
1742687400123610.180.831224.2112641219.71065
17426010001225.82-38.88-3.071263.671282.581192.713174
17425146001264.7-31.22-2.411293.641306.141234.082623
17424282001295.9218.751.471278.7413501267.318385
17423418001277.1766.515.491203.521286.191182.874454
17422554001210.6633.842.881181.451223.51176.492135
17421690001176.82-41.51-3.411215.331234.881156.53712
17420826001218.3346.783.991174.081227.431165.581547
17419962001171.5539.273.471132.81221.951129.583590
17419098001132.281.420.131135.991159.461090.553671
17418234001130.86-3.93-0.351128.581149.141042.913897
17417370001134.7915.211.361117.871175.851051.164258
17416506001119.58-68.43-5.761184.221231.041034.434293
17415642001188.01-166.84-12.311359.231387.281173.863741
17414778001354.8549.833.821297.891364.551261.783717
17413914001305.0230.512.391271.541347.211212.246037
17413050001274.51-102.15-7.421364.171428.681273.613501
17412186001376.667.090.521366.351451.281338.43276
17411322001369.57-79.79-5.511434.861471.161328.515270
17410458001449.36-105.59-6.791541.931566.231340.049456
17409594001554.95-97.72-5.911644.991730.631541.614063
17408730001652.6773.274.641576.271709.711518.14815
17407866001579.4-151.28-8.741747.991771.941503.6410374
17407002001730.68102.566.301633.8217951605.116466
17406138001628.12-40.13-2.411645.931739.861554.598071
17405274001668.25248.2217.481436.091695.181337.27099
17404410001420.03-102.7-6.741529.31576.691382.225544
17403546001522.736.550.431512.041638.241463.696162
17402682001516.1866.594.591454.491577.261436.84657
17401818001449.5919.181.341442.331502.861363.885961
17400954001430.41256.8321.881171.731481.771162.148211
17400090001173.5860.345.421124.031220.41120.764681
17399226001113.2468.296.541051.821137.261040.973926
17398362001044.9556.545.72989.51059.57978.193151
1739749800988.41-14.49-1.441001.881023.75984.41876
17396634001002.92.350.231000.031013.82975.49896
17395770001000.5511.451.16988.691021.55982.852924
1739490600989.1-23.43-2.311011.891015.44979.41679
17394042001012.5358.626.15952.831033.83945.192635
1739317800953.91-19.51-2.00979.631000.95942.31772
1739231400973.4269.657.71906.23993.84887.092798
1739145000903.77-32.88-3.51934.43937.07838.085704
1739058600936.6512.651.37928.93958.91911.913005
173897220092426.012.90903.23943.07892.261910
1738885800897.99-18.33-2.00914.28939.368683165
1738799400916.320.060.01914.94945.43901.922260
1738713000916.26-73.04-7.38992.24994.77899.54739
1738626600989.3-27.81-2.731017.921017.92801.695272
17385402001017.11-68.59-6.321078.071102.53976.42874
17384538001085.7-63.23-5.501141.541158.081071.711818
17383674001148.9373.316.821078.051209.831072.814571
17382810001075.62-22.8-2.081098.31145.191062.875232
17381946001098.42-28.71-2.551125.311141.41083.583277
17381082001127.13-74.65-6.211206.711262.231117.461276
17380218001201.781.090.0911691231.051118.021876
17379354001200.69-33.85-2.741229.311249.811195.47653
17378490001234.54-17.73-1.421252.741265.551232.76674
17377626001252.27-19.1-1.501278.061332.481235.061876
17376762001271.3721.871.751250.511278.691215.881669
17375898001249.5-51-3.921305.41312.021243.211272
17375034001300.59.240.721288.41317.121256.471596
17374170001291.265.020.391255.141411.441246.162863
17373306001286.24-93.56-6.781372.361413.071256.82522
17372442001379.8-88.42-6.021465.491476.521353.531469
17371578001468.2247.453.341420.361474.761420.241651
17370714001420.77-4.17-0.291432.871434.921386.451826
17369850001424.9445.513.301375.141438.911373.191049
17368986001379.4335.52.641347.621386.51343.29603
17368122001343.93-77.26-5.441420.141449.451279.411049
17367258001421.19-18.23-1.271438.851447.651401.59440
17366394001439.42-33.99-2.311474.241474.851436511
17365530001473.4113.180.901466.031489.761434.75665
17364666001460.23-22.88-1.541480.691531.251434.271156
17363802001483.11-9.94-0.671495.081508.1214111065
17362938001493.05-137.03-8.411628.831638.061492.661396
17362074001630.0853.883.421577.271634.451559.46905
17361210001576.2-15.96-1.001590.971644.291550.52445
17360346001592.16-4.56-0.291607.21634.251563.891029
17359482001596.7251.733.351546.061614.981529.78936
17358618001544.9937.092.4615091572.551505.42603
17357754001507.918.31.231489.691514.181477.68721
17356890001489.6-5.95-0.401494.511533.561467.2937
17356026001495.55-10.84-0.7215041546.521462.08833
17355162001506.39-40.44-2.611544.2615501488581
17354298001546.83-22.01-1.401570.471576.51520.32473
17353434001568.8438.32.501528.651606.411517.96870
17352570001530.54-71.65-4.471604.361607.991512.95991
17351706001602.19-39.24-2.391639.141667.671590.78377
17350842001641.4319.391.201619.061676.81576.931367
17349978001622.0438.722.451581.481646.461506.861684
17349114001583.32-34.8-2.151616.511649.011552.38757
17348250001618.12-69.96-4.141692.1917401603.341275