MonacoinMONA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 15,62

-0,023395

(

-0,15%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 1044

Moneta

Estraibile

Portafoglio

Offerta

US$ 15,61

Scambio

BTRX

Richiesta

US$ 16,70

Ultimo Orario di Scambio

15:26:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

740,19

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,312214

Capitalizzazione di Mercato Completamente Diluida

US$ 1.641.661.020

Genesis Date

31/12/2013

Intervallo Giornaliero 15,60-15,72

Intervallo di 52 Settimane 0,677433-20,29

Circulating Supply 82.842.562 / 105.120.000

78.81%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MONA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MONA	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-MONA	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MONA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MONA	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-MONA	-
0.0001861	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744848138	MONA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MONA	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MONA	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	15.35774245	0.25927639	1.68824546214	14.60946785	16.09270718	0	CX
4	16.21693823	-0.59991939	-3.69933819499	1.0808	16.51325038	0	CX
12	19.28816514	-3.6711463	-19.0331546487	1.0808	19.9464604	0	CX
26	11.21325451	4.40376433	39.2728473796	1.0808	20.288622	0	CX
52	11.88136095	3.73565789	31.4413298756	0.67743328	20.288622	0	CX
156	0.8946723	14.72234654	1645.55743371	0.13738372	20.288622	4082.52204913	CX
260	1.19556696	14.42145188	1206.24376237	0.04989719	20.288622	15976.376362	CX

Monacoin is a mineable cryptocurrency developed in Japan. It is based on the popular ASCII art character, Mona.

Datai Network Takes the Stage at Google HQ Hong Kong for “Unlocking the Future of AI on BNB Chain”

Hong Kong, Hong Kong, April 16th, 2025, ChainwireDatai Network announced its participation at the prestigious Google Cloud x BNB Chain event...

PoSciDonDAO Approves First Research Funding Proposal from Rare Compute

Panama City, Panama, April 16th, 2025, ChainwirePoSciDonDAO, a decentralized organization dedicated to advancing scientific research, has approved...

FFGI Announces FFG Token: A New Chapter in Blockchain-Based Film Finance

Raleigh, United States, April 16th, 2025, ChainwireFilm Finance Group International (FFGI), a North Carolina-based film finance innovator, has...

Elacity is Live: Web3’s Missing Monetization Layer Has Arrived

Nashville, United States, April 16th, 2025, ChainwireElacity, the Web3 platform reinventing digital ownership for creators and fans, today...

Dialectic Group set to deploy up to $15million USD equivalent on Haven1

Zug, Switzerland, April 16th, 2025, ChainwireDeployment of Tokenized Asset Products Ahead of Haven1 Mainnet LaunchDialectic Group, an investment...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744847400	15.66509218	0.1	0.65	15.57086417	15.90631128	15.473666
1744761000	15.5644828	-0.16	-1.02	15.73715196	16.09270718	15.55999965
1744674600	15.72450461	0.18	1.15	15.57574557	15.9667975	15.57574557
1744588200	15.54559179	-0.34	-2.12	15.88328699	15.9807885	15.46401485
1744501800	15.88244954	0.37	2.37	15.52257308	15.96981604	15.40900556
1744415400	15.51454473	0.69	4.65	14.79029936	15.67836297	14.70376658
1744329000	14.82544992	-0.57	-3.67	15.35774245	15.36345758	14.60946785
1744242600	15.39055188	-0.08	-0.50	15.48180788	15.75829665	1.0808
1744156200	15.46756192	0	0.00	15.48180788	15.75829665	15.19638072
1744069800	15.46756192	0	0.00	0	0	0
1743983400	15.46756192	0	0.00	0	0	0
1743897000	15.46756192	-0.14	-0.87	15.48180788	15.75829665	15.19638072
1743810600	15.60336467	0.11	0.71	15.48180788	15.75829665	15.19638072
1743724200	15.49385599	0.12	0.80	15.34949822	15.59350137	15.11744269
1743637800	15.37022976	-0.48	-3.02	15.85078835	16.42360787	15.31941888
1743551400	15.84871705	0.51	3.31	15.36268713	15.90995698	15.33830058
1743465000	15.34099717	0.03	0.18	16.16989402	16.3328134	15.13774061
1743378600	15.3133576	-0.04	-0.26	15.36990222	15.54089649	15.17818759
1743292200	15.35283871	-0.34	-2.17	15.69710324	15.73728968	15.20328875
1743205800	15.69270198	-0.52	-3.22	16.21562623	16.28291999	15.55519269
1743119400	16.21534894	0.05	0.29	16.16989402	16.3328134	15.98344787
1743033000	16.16831775	-0.1	-0.60	16.25768669	16.43214241	15.9861761
1742946600	16.26597372	0.03	0.17	16.28690625	16.47633	16.07323181
1742860200	16.23880312	0.29	1.83	15.99628691	16.51325038	15.92624631
1742773800	15.94753615	0.35	2.28	15.62022906	15.97594432	15.62022906
1742687400	15.59264717	-0.05	-0.33	15.63764615	15.72091846	15.57644159
1742601000	15.64462863	-0.02	-0.15	15.65682748	15.77684337	15.48345486
1742514600	15.66817214	-0.5	-3.08	16.21693823	16.27331537	15.56334945
1742428200	16.16550019	0.78	5.07	15.38716114	16.1907	15.37223592
1742341800	15.38605198	-0.27	-1.71	15.64325893	15.64325893	15.11080078
1742255400	15.65333997	0.28	1.83	15.69690412	15.75394004	15.340223
1742169000	15.37133892	-0.33	-2.13	15.69690412	15.79344163	15.26375451
1742082600	15.70592066	0.07	0.45	15.64129558	15.76088344	15.57406509
1741996200	15.63580749	0.54	3.61	15.08103594	15.86169939	15.0471583
1741909800	15.09157479	-0.48	-3.10	15.58731727	15.68844401	14.87257044
1741823400	15.57418605	0.19	1.24	15.41836639	15.70147287	15.02296902
1741737000	15.38347077	0.7	4.78	14.60395184	15.52894701	14.30496358
1741650600	14.68235019	-0.29	-1.95	16.23303775	16.95309587	14.42612213
1741564200	14.97393539	-1.05	-6.56	16.03335617	16.08526876	14.90661
1741477800	16.02580981	-0.1	-0.63	16.13480114	16.16285571	15.87374378
1741391400	16.12693655	-0.63	-3.74	16.23303775	16.95309587	15.95293305
1741305000	16.75430571	-0.14	-0.84	16.89717095	17.26655712	16.35374034
1741218600	16.89655124	0.64	3.94	16.23303775	16.93061871	16.08563724
1741132200	16.25573264	0.18	1.14	16.01028721	16.54372239	15.20643757
1741045800	16.07218221	-1.46	-8.34	17.01738969	17.42102571	15.83163121
1740959400	17.53473094	1.57	9.82	16.02439731	17.69134712	15.82024003
1740873000	15.96721251	0.25	1.59	15.67148286	16.09957799	15.60204522
1740786600	15.71783106	-0.03	-0.18	15.760809	15.83445063	14.57383714
1740700200	15.74601218	0.14	0.87	15.68323135	16.15942961	15.37916442
1740613800	15.60992098	-0.91	-5.49	16.49445986	16.61078725	15.29223153
1740527400	16.51732038	-0.58	-3.40	17.01738969	17.21569785	16.00442878
1740441000	17.09943932	-0.77	-4.29	17.97223716	17.98817848	1.2926041
1740354600	17.86647839	-0.11	-0.62	17.97223716	17.98817848	17.72935805
1740268200	17.97862039	0.09	0.51	17.86188358	18.02768751	17.82338507
1740181800	17.88764354	-0.43	-2.34	18.2972515	18.513161	17.65280767
1740095400	18.31542044	0.34	1.90	17.98293605	18.37593458	17.950175
1740009000	17.97314905	0.22	1.23	17.78627859	18.01885148	17.6843907
1739922600	17.75416145	-0.07	-0.39	17.84022898	17.97114289	17.38068109
1739836200	17.82300171	-0.07	-0.39	18.17241748	18.18734642	1.29193968
1739749800	17.89294367	-0.27	-1.48	18.17241748	18.18873659	17.88293335
1739663400	18.16111191	0.03	0.19	18.13729483	18.22620969	18.10243272
1739577000	18.12687509	0.15	0.85	17.99470687	18.39945018	17.92552047
1739490600	17.97471043	-0.2	-1.10	18.21769561	18.2512848	17.73245289
1739404200	18.17499869	0.35	1.94	17.81906383	18.25583681	17.5205036
1739317800	17.82836511	-0.29	-1.63	18.14412098	18.33084813	17.65657992
1739231400	18.12330383	0.19	1.06	17.97277126	18.64141368	17.94869923
1739145000	17.93382053	-0.04	-0.24	17.95852717	18.11054854	17.63630619
1739058600	17.97765639	0.02	0.08	17.96715663	18.02880225	17.81136859
1738972200	17.96245946	0.01	0.05	17.97277126	18.64141368	17.81404657
1738885800	17.95259802	-0.02	-0.09	17.98119973	18.45255009	17.8235079
1738799400	17.96840908	-0.27	-1.48	18.20240005	18.43836741	17.90094225
1738713000	18.23818708	-0.68	-3.60	18.89802883	18.93663341	17.92143
1738626600	18.91943777	0.75	4.14	19.34781578	19.68200299	17.50978982
1738540200	18.16666885	-0.58	-3.09	18.71102066	18.87832084	17.91261816
1738453800	18.7461675	-0.3	-1.56	19.04267877	19.12004613	18.66186048
1738367400	19.04270483	-0.5	-2.55	19.49966407	19.71045582	18.90113856
1738281000	19.54113087	0.22	1.13	19.30556363	19.79768089	19.24332993
1738194600	19.32278719	0.5	2.67	18.85803408	19.50620363	18.85546776
1738108200	18.82111742	-0.12	-0.64	19.04824502	19.26812031	18.6556466
1738021800	18.94273749	-0.22	-1.16	19.34781578	19.68200299	18.20520272
1737935400	19.16572251	-0.35	-1.81	19.49039629	19.60704377	19.12330474
1737849000	19.51904267	0.03	0.14	19.48970586	19.59125133	19.38530004
1737762600	19.49252528	0.14	0.70	19.34781578	19.9464604	19.12420732
1737676200	19.35671322	0.02	0.09	19.28816514	19.86151319	18.84659451
1737589800	19.33852753	-0.37	-1.87	19.75875994	19.77844932	19.23119993
1737503400	19.70671893	0.71	3.76	18.98723958	19.96029879	18.63036306
1737417000	18.99336413	0.13	0.66	18.01303586	20.288622	17.23671785
1737330600	18.8682733	-0.54	-2.80	19.40267247	19.77567643	18.55715318
1737244200	19.41147687	0.01	0.07	19.40978708	19.52133914	19.03724838
1737157800	19.39760683	0.78	4.21	18.61186286	19.70923873	18.61186286