ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
NAGA CoinNGC
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,091309
-0,000797
(
-0,87%
)
Informazioni
Rango Rango 573
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,091309
Scambio
BTRX
Richiesta
US$ 0,143855
Ultimo Orario di Scambio
19:51:24
Volume (24h)
$ 310.564
Dimensione dell'Ultimo Scambio
499,75
Volume/Capitalizzazione di Mercato (24h)
0,04%
Prezzo di Scambio
US$ 0,020597
Capitalizzazione di Mercato Completamente Diluida
US$ 7.113.905
Genesis Date
04/11/2017
Intervallo Giornaliero 0,090147-0,092691
Intervallo di 52 Settimane 0,05265-0,115561
Circulating Supply 77.910.266 / 77.910.266
100%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.011749Kucoin2386857.2808/cdn/crypto/logos/exchanges/KUCN.png$ 27.621,481742481737NGC/USDThttps://trade.kucoin.com/NGC-USDTUSDT1https://trade.kucoin.com/NGC-USDT10011 minutos fa
0.027451HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742428920NGC/USDhttps://hitbtc.com/NGC-to-USDUSD2https://hitbtc.com/NGC-to-USD015 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NGC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NGCBTC3https://bittrex.com/Market/Index?MarketName=BTC-NGC0-
2.84E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001742428920NGC/ETHhttps://hitbtc.com/NGC-to-ETHETH4https://hitbtc.com/NGC-to-ETH015 oras fa
5.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742428920NGC/BTChttps://hitbtc.com/NGC-to-BTCBTC5https://hitbtc.com/NGC-to-BTC015 oras fa
0.00097735Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001742428930NGC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-NGCETH6https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NGC015 oras fa
3.707E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742428922NGC/ETHhttps://info.uniswap.org/#/tokens/0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131ETH7https://info.uniswap.org/#/tokens/0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131015 oras fa
1.06E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001742428930NGC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NGCBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NGC015 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.088783210.002525742.844839694350.084712110.092223954.93109598CX
40.10242833-0.01111938-10.85576617330.08147910.105448414943.66386998CX
120.10565822-0.01434927-13.58083639870.08147910.11556124943.66386998CX
260.06669960.0246093536.89579847560.062423930.11556124259.15656491CX
520.065871820.0254371338.61610321380.052650250.11556124008.96020932CX
1560.65041741-0.55910846-85.96148433360.012906160.6980035811159.0449489CX
2600.006565520.084743431290.734473430.005996422.1189117345194.1341335CX

Informazioni su NGC

The NAGA coin will serve as a decentralised unit of caculation inside NAGA's trading platforms, SwipeStox and Switex.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17424282000.092076460.004439635.070.087643150.092220.087558140
17423418000.08763683-0.001522-1.710.089101850.089101850.086069040
17422554000.089159270.001606241.830.08940740.089732270.087375827684
17421690000.08755303-0.001906-2.130.08940740.089957270.086940240
17420826000.089458760.000399360.450.089090660.089771820.088707730
17419962000.08905940.003099873.610.08589950.090346050.085706540
17419098000.08595953-0.002749-3.100.088783210.089359210.084712110
17418234000.088708420.001086291.240.087820890.089433420.085568760
17417370000.087622130.003993494.780.08318210.088450740.08147910
17416506000.08362864-0.001661-1.950.092461150.09656250.082169227684
17415642000.08528947-0.005991-6.560.091323790.091619470.0849060
17414778000.0912808-0.000576-0.630.09190160.09206140.090414660
17413914000.09185681-0.003573-3.740.092461150.09656250.0908657127684
17413050000.09543022-0.00081-0.840.096243960.098347930.093148650
17412186000.096240430.003650023.940.092461150.096434470.091621570
17411322000.092590410.001045481.140.091192390.094230760.086613770
17410458000.09154493-0.00833-8.340.096928710.099227760.0901747927684
17409594000.099875410.008928379.820.091272760.100767470.090109910
17408730000.090947040.001420441.590.089262610.091700980.08886710
17407866000.0895266-0.000161-0.180.08977140.090190850.083010570
17407002000.089687110.000775150.870.089329520.092041880.08759760
17406138000.08891196-0.005168-5.490.093950170.094612750.087102440
17405274000.09408038-0.003316-3.400.096928710.098058240.091159020
17404410000.09739605-0.004369-4.290.102367390.102458190.0970789827684
17403546000.101765-0.000639-0.620.102367390.102458190.100983980
17402682000.102403740.000518190.510.101738830.102683220.101519540
17401818000.10188555-0.002437-2.340.104218620.105448410.100547960
17400954000.104322110.001949531.900.102428330.104666790.102241720
17400090000.102372580.001247321.230.101308190.102632890.100727850
17399226000.10112526-0.000392-0.390.101615490.102361150.098997960
17398362000.10151736-0.000398-0.390.102370430.106178920.1004098227684
17397498000.10191574-0.001527-1.480.103507590.103600540.101858720
17396634000.103443190.000195010.190.103307530.103813980.103108960
17395770000.103248180.000866710.850.102495370.104800730.102101290
17394906000.10238147-0.001141-1.100.103765480.10395680.101001610
17394042000.103522290.001974381.940.101494930.103982730.099794370
17393178000.10154791-0.00168-1.630.103346410.104409980.100569450
17392314000.103227840.001079271.060.102370430.106178920.1022333227684
17391450000.10214857-0.00025-0.240.10228930.103155190.100453970
17390586000.102398258.7E-50.090.102338450.102689570.10145110
17389722000.102311695.6E-50.050.102370430.106178920.101466350
17388858000.10225552-9.0E-5-0.090.102418440.105103180.101520240
17387994000.10234558-0.001537-1.480.103678360.10502240.10196130
17387130000.1038822-0.00388-3.600.107640570.107860450.1020780
17386266000.107762510.004287674.140.112543170.112655320.0997333527684
17385402000.10347484-0.003301-3.090.106575390.107528310.10202780
17384538000.10677559-0.001689-1.560.108464470.108905150.106295390
17383674000.10846462-0.002839-2.550.11106740.112268040.107658280
17382810000.111303590.001243661.130.109961830.112764860.109607360
17381946000.110059930.002857442.670.107412760.111104650.107398150
17381082000.10720249-0.000693-0.640.108496180.109748560.106259990
17380218000.10789522-0.00127-1.160.112543170.112655320.1036943327684
17379354000.10916531-0.002012-1.810.111014610.111679020.108923710
17378490000.111177780.000151040.140.111010680.111589070.1104160
17377626000.111026740.000773570.700.110202490.113612290.108928850
17376762000.110253170.000103580.090.109862730.113128440.10734760
17375898000.11014959-0.002097-1.870.112543170.112655320.109538260
17375034000.112246760.004063183.760.10814870.113691110.106115980
17374170000.108183580.00071250.660.102599770.11556120.0981779727684
17373306000.10747108-0.003094-2.800.110514950.112639530.105698990
17372442000.11056517.9E-50.070.110555470.111190860.108433540
17371578000.11048610.004460974.210.106010610.112261110.106010610
17370714000.10602513-0.000153-0.140.106429630.10665070.103193060
17369850000.106177650.003754423.670.102276890.106488420.102276890
17368986000.102423230.002423882.420.100178790.103149570.099998770
17368122000.09999935-6.9E-5-0.070.102599770.103051570.0952503427684
17367258000.10006802-0.000155-0.150.100244250.101083350.099296270
17366394000.10022305-0.000202-0.200.100389330.100653910.099465610
17365530000.100425140.002638722.700.102599770.103051570.0977757327684
17364666000.09778642-0.003055-3.030.100640270.101039380.096751050
17363802000.10084107-0.001855-1.810.102599770.103051570.098177970
17362938000.10269582-0.005676-5.240.108424060.108869320.101937240
17362074000.108371890.004065023.900.112491290.112864590.1010178327684
17361210000.104306870.000204350.200.104075190.104683030.10313320
17360346000.104102520.000115330.110.104054640.104591950.103432960
17359482000.103987190.001300081.270.102714140.104863020.101807990
17358618000.102687110.00253832.530.112491290.112864590.1010178327684
17357754000.100148810.001249031.260.098986350.100555680.098393970
17356890000.098899780.000791030.810.098159180.101884170.097488090
17356026000.09810875-0.001171-1.180.112491290.112864590.0968129927684
17355162000.09927929-0.001446-1.440.100850930.100850930.098457150
17354298000.100724970.00080710.810.099925990.10093750.099672770
17353434000.09991787-0.001472-1.450.101477090.102980380.099049320
17352570000.10138961-0.003727-3.550.105658220.10585360.100818840
17351706000.105117110.00066550.640.104600590.105295410.103522140
17350842000.104451610.004075914.060.100335310.105272840.099038140
17349978000.1003757-0.00036-0.360.112491290.112864590.097926627684
17349114000.10073617-0.002162-2.100.102877750.103201510.099867710
17348250000.10289775-0.000403-0.390.103559960.105471020.102229730
17347386000.10330101-0.000507-0.490.103332170.103947570.097700920