Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.008832 | Kucoin | 126493.1094 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.117,63 | 1743235625 | NGC/USDT | https://trade.kucoin.com/NGC-USDT | USDT | 1 | https://trade.kucoin.com/NGC-USDT | 100 | Recentemente |
| 0.027451 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743206520 | NGC/USD | https://hitbtc.com/NGC-to-USD | USD | 2 | https://hitbtc.com/NGC-to-USD | 0 | 8 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NGC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NGC | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-NGC | 0 | - | |||
| 2.84E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743206520 | NGC/ETH | https://hitbtc.com/NGC-to-ETH | ETH | 4 | https://hitbtc.com/NGC-to-ETH | 0 | 8 oras fa |
| 5.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743206520 | NGC/BTC | https://hitbtc.com/NGC-to-BTC | BTC | 5 | https://hitbtc.com/NGC-to-BTC | 0 | 8 oras fa |
| 0.00097735 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1743206537 | NGC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NGC | ETH | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NGC | 0 | 8 oras fa |
| 3.707E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206522 | NGC/ETH | https://info.uniswap.org/#/tokens/0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131 | ETH | 7 | https://info.uniswap.org/#/tokens/0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131 | 0 | 8 oras fa |
| 1.06E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743206537 | NGC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NGC | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NGC | 0 | 8 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08906988 | -0.0003604 | -0.404626120525 | 0.08860023 | 0.0940572 | 0 | CX |
| 4 | 0.08926261 | -0.00055313 | -0.619665949718 | 0.0814791 | 0.10076747 | 3954.93109598 | CX |
| 12 | 0.10405464 | -0.01534516 | -14.7472135793 | 0.0814791 | 0.1155612 | 4284.50868732 | CX |
| 26 | 0.06983177 | 0.01887771 | 27.0331254671 | 0.06242393 | 0.1155612 | 4107.04383045 | CX |
| 52 | 0.07501489 | 0.01369459 | 18.2558289428 | 0.05265025 | 0.1155612 | 3933.31945065 | CX |
| 156 | 0.65704771 | -0.56833823 | -86.4987764739 | 0.01290616 | 0.6754586 | 11115.3161291 | CX |
| 260 | 0.0066356 | 0.08207388 | 1236.87202363 | 0.00620418 | 2.11891173 | 45194.1341335 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
NGC/BTC 0,00000106 BTC
+0,00%
|
NGC/EUR 0,082002 €
-0,75%
|
|
NGC/USD $ 0,088709
-0,78%
|
NGC/GBP £ 0,068599
-0,72%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
