Pundi X TokenPUNDIX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,3143

0,0079

(

2,58%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 265

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,3144

Scambio

GDAX

Richiesta

US$ 0,3153

Ultimo Orario di Scambio

14:54:21

Volume (24h)

$ 811.332

Dimensione dell'Ultimo Scambio

82,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,3143

Capitalizzazione di Mercato Completamente Diluida

US$ 81.233.008

Genesis Date

08/3/2021

Intervallo Giornaliero 0,3013-0,3181

Intervallo di 52 Settimane 0,2636-0,9901

Circulating Supply 258.394.551 / 258.456.915

99.98%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.3144	Binance	1055269	/cdn/crypto/logos/exchanges/BINA.png	$ 327.364,02	1742831189	PUNDIX/USDT	https://www.binance.com/en/trade/PUNDIX_USDT	USDT	1	https://www.binance.com/en/trade/PUNDIX_USDT	70.3885560673	Recentemente
0.3146	HTX	239649.0556	/cdn/crypto/logos/exchanges/HUOB.png	$ 73.998,89	1742831184	PUNDIX/USDT	https://www.huobi.com/en-us/exchange/pundix_usdt	USDT	2	https://www.huobi.com/en-us/exchange/pundix_usdt	15.98507204	Recentemente
0.3142	DigiFinex	154217.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 47.784,25	1742830899	PUNDIX/USDT	https://www.digifinex.com/en-ww/trade/USDT/PUNDIX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/PUNDIX	10.2866361675	Recentemente
0.3143	Coinbase	28061.13	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8.618,69	1742831182	PUNDIX/USD	https://pro.coinbase.com/trade/PUNDIX-USD	USD	4	https://pro.coinbase.com/trade/PUNDIX-USD	1.87173357913	Recentemente
0.3143	Gate.io	14497.11	/cdn/crypto/logos/exchanges/GATE.png	$ 4.491,60	1742830891	PUNDIX/USDT	https://gate.io/trade/PUNDIX_USDT	USDT	5	https://gate.io/trade/PUNDIX_USDT	0.966986275584	5 minutos fa
0.3146	Kucoin	3896.9661	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.213,51	1742831072	PUNDIX/USDT	https://trade.kucoin.com/PUNDIX-USDT	USDT	6	https://trade.kucoin.com/PUNDIX-USDT	0.259935444728	Recentemente
0.29099	Bitvavo	3218.35784501	/cdn/crypto/logos/exchanges/BITV.png	€ 919,79	1742831190	PUNDIX/EUR	https://account.bitvavo.com/markets/PUNDIX-EUR	EUR	7	https://account.bitvavo.com/markets/PUNDIX-EUR	0.214670914827	Recentemente
3.54E-6	Kucoin	395.9328	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001418	1742831073	PUNDIX/BTC	https://trade.kucoin.com/PUNDIX-BTC	BTC	8	https://trade.kucoin.com/PUNDIX-BTC	0.0264095108372	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PUNDIX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PUNDIX	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-PUNDIX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PUNDIX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PUNDIX	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-PUNDIX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		PUNDIX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-PUNDIX	ETH	11	https://bittrex.com/Market/Index?MarketName=ETH-PUNDIX	0	-
2.05E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742830823	PUNDIX/BTC	https://hitbtc.com/PUNDIX-to-BTC	BTC	12	https://hitbtc.com/PUNDIX-to-BTC	0	6 minutos fa
0.000291	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742774531	PUNDIX/ETH	https://www.huobi.com/en-us/exchange/pundix_eth	ETH	13	https://www.huobi.com/en-us/exchange/pundix_eth	0	16 oras fa
3.56E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742830692	PUNDIX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX	0	8 minutos fa
2.323E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742774531	PUNDIX/BTC	https://www.huobi.com/en-us/exchange/pundix_btc	BTC	15	https://www.huobi.com/en-us/exchange/pundix_btc	0	16 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PUNDIX/ETH	https://v2.info.uniswap.org/token/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	ETH	16	https://v2.info.uniswap.org/token/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	0	-
0.0001666	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1742774538	PUNDIX/ETH	https://www.binance.com/en/trade/PUNDIX_ETH	ETH	17	https://www.binance.com/en/trade/PUNDIX_ETH	0	16 oras fa
0.00011072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742774523	PUNDIX/ETH	https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	ETH	18	https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	0	16 oras fa
0.000141	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742774530	PUNDIX/ETH	https://gate.io/trade/PUNDIX_ETH	ETH	19	https://gate.io/trade/PUNDIX_ETH	0	16 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.2957	0.0186	6.29015894488	0.2957	0.3216	34055.8542857	CX
4	0.378	-0.0637	-16.8518518519	0.2636	0.378	59986.4692857	CX
12	0.4613	-0.147	-31.8664643399	0.2636	0.558	106957.864762	CX
26	0.4284	-0.1141	-26.6339869281	0.2636	0.7019	116375.280769	CX
52	0.6032	-0.2889	-47.8945623342	0.2636	0.9901	226140.398552	CX
156	0.82474137	-0.51044137	-61.8910835042	0.23709444	1.13809852	105432.214219	CX
260	4.6368531	-4.3225531	-93.2216959817	0.23709444	5.44567082	87411.8790253	CX

The mission of PUNDIX is to provide developers increased use cases and token user base by supporting offline and online payment of their custom tokens in Pundi X‘s ecosystem.

Bybit x Block Scholes: Weekly Derivatives Insights Show Drop in Volatility Hedging

Dubai, UAE, March 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released the latest...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742773800	0.3068	-0.0025	-0.81	0.3093	0.312	0.3057	13257
1742687400	0.3093	0.0034	1.11	0.3064	0.3127	0.305	15153
1742601000	0.3059	-0.0058	-1.86	0.3132	0.3152	0.3021	62377
1742514600	0.3117	-0.0091	-2.84	0.3216	0.3216	0.3104	16935
1742428200	0.3208	0.0032	1.01	0.3139	0.3211	0.3094	50182
1742341800	0.3176	0.0138	4.54	0.3038	0.3181	0.3005	61281
1742255400	0.3038	0.0072	2.43	0.2957	0.3072	0.2957	19203
1742169000	0.2966	-0.0069	-2.27	0.3031	0.3036	0.2925	27259
1742082600	0.3035	0.0028	0.93	0.3007	0.3035	0.2985	15303
1741996200	0.3007	0.01	3.44	0.2907	0.3035	0.2907	13761
1741909800	0.2907	0.0017	0.59	0.2911	0.2965	0.2841	28434
1741823400	0.289	-0.0021	-0.72	0.2911	0.2974	0.281	38148
1741737000	0.2911	0.0113	4.04	0.2801	0.2966	0.2636	56412
1741650600	0.2798	-0.0155	-5.25	0.2952	0.3084	0.2783	213204
1741564200	0.2953	-0.0219	-6.90	0.3148	0.3148	0.2938	47489
1741477800	0.3172	0.0008	0.25	0.3144	0.3215	0.3073	45451
1741391400	0.3164	-0.0122	-3.71	0.327	0.3286	0.3129	164562
1741305000	0.3286	0.0072	2.24	0.3214	0.3289	0.3158	75129
1741218600	0.3214	0.007	2.23	0.3139	0.3214	0.3081	47023
1741132200	0.3144	-0.0129	-3.94	0.3273	0.3388	0.3014	151927
1741045800	0.3273	-0.0345	-9.54	0.3636	0.3636	0.3202	98388
1740959400	0.3618	0.017	4.93	0.3482	0.3688	0.3424	43758
1740873000	0.3448	-0.0041	-1.18	0.3489	0.3532	0.3356	36804
1740786600	0.3489	0.0016	0.46	0.3473	0.3511	0.3222	71378
1740700200	0.3473	0.0018	0.52	0.3487	0.36	0.3399	59575
1740613800	0.3455	0.0013	0.38	0.3369	0.3517	0.3363	72837
1740527400	0.3442	0	0.00	0.3442	0.3458	0.326	33247
1740441000	0.3442	-0.0286	-7.67	0.378	0.378	0.3408	101129
1740354600	0.3728	-0.0048	-1.27	0.3776	0.3778	0.3698	35928
1740268200	0.3776	0.0186	5.18	0.3626	0.3776	0.3626	29978
1740181800	0.359	-0.014	-3.75	0.3722	0.3867	0.3576	102630
1740095400	0.373	0.0085	2.33	0.3645	0.375	0.3597	44108
1740009000	0.3645	0.0075	2.10	0.3577	0.3662	0.3534	42335
1739922600	0.357	-0.0173	-4.62	0.3743	0.3914	0.3469	203580
1739836200	0.3743	0.0052	1.41	0.3679	0.388	0.3633	93698
1739749800	0.3691	0.0063	1.74	0.3628	0.3796	0.3572	55767
1739663400	0.3628	-0.0199	-5.20	0.3827	0.3838	0.355	213285
1739577000	0.3827	0.0115	3.10	0.3791	0.3871	0.3714	20982
1739490600	0.3712	-0.0014	-0.38	0.3726	0.3782	0.361	70981
1739404200	0.3726	0.0152	4.25	0.3562	0.3791	0.3501	104955
1739317800	0.3574	-0.0011	-0.31	0.3614	0.3806	0.354	98061
1739231400	0.3585	0.0025	0.70	0.3622	0.375	0.3502	76487
1739145000	0.356	0.002	0.56	0.354	0.3644	0.3443	51012
1739058600	0.354	0.0249	7.57	0.337	0.3553	0.3322	55634
1738972200	0.3291	-0.0057	-1.70	0.3348	0.3554	0.329	60975
1738885800	0.3348	-0.0211	-5.93	0.3559	0.3606	0.3348	28366
1738799400	0.3559	-0.0002	-0.06	0.3556	0.3665	0.3475	58915
1738713000	0.3561	-0.009	-2.47	0.3664	0.3709	0.3426	68312
1738626600	0.3651	0.0035	0.97	0.3632	0.3727	0.3032	102393
1738540200	0.3616	-0.041	-10.18	0.4026	0.4064	0.352	72388
1738453800	0.4026	-0.0251	-5.87	0.4319	0.4363	0.3944	198059
1738367400	0.4277	-0.0028	-0.65	0.4303	0.4404	0.4184	99546
1738281000	0.4305	0.0165	3.99	0.4148	0.4504	0.4105	155805
1738194600	0.414	0.0066	1.62	0.4113	0.4382	0.3974	195887
1738108200	0.4074	-0.0194	-4.55	0.4268	0.4425	0.4065	95594
1738021800	0.4268	-0.013	-2.96	0.4404	0.4417	0.4113	160354
1737935400	0.4398	-0.0054	-1.21	0.4438	0.4567	0.4374	103817
1737849000	0.4452	0.0208	4.90	0.4243	0.4576	0.4207	167995
1737762600	0.4244	-0.0129	-2.95	0.437	0.443	0.4197	78197
1737676200	0.4373	-0.0034	-0.77	0.4414	0.4491	0.4228	289733
1737589800	0.4407	-0.0125	-2.76	0.4532	0.4542	0.4368	13756
1737503400	0.4532	0.0089	2.00	0.4443	0.4621	0.4318	57792
1737417000	0.4443	0.0007	0.16	0.4407	0.4673	0.4264	154914
1737330600	0.4436	-0.0321	-6.75	0.4757	0.4852	0.4331	118762
1737244200	0.4757	-0.0329	-6.47	0.5091	0.5091	0.4651	74794
1737157800	0.5086	0.0111	2.23	0.4978	0.5088	0.4978	107732
1737071400	0.4975	-0.0123	-2.41	0.5103	0.5103	0.4823	111116
1736985000	0.5098	0.0054	1.07	0.5017	0.5102	0.4836	125541
1736898600	0.5044	0.0146	2.98	0.4868	0.5087	0.4787	71453
1736812200	0.4898	-0.0255	-4.95	0.515	0.5262	0.4578	156571
1736725800	0.5153	-0.0223	-4.15	0.5296	0.5393	0.5123	193811
1736639400	0.5376	0.0216	4.19	0.508	0.558	0.5003	421008
1736553000	0.516	-0.0265	-4.88	0.5325	0.5362	0.4898	268057
1736466600	0.5425	0.054	11.05	0.4851	0.5574	0.4838	1065766
1736380200	0.4885	0.0213	4.56	0.4672	0.5275	0.4555	360990
1736293800	0.4672	-0.0432	-8.46	0.5269	0.54	0.4672	97770
1736207400	0.5104	0.013	2.61	0.4963	0.5177	0.4907	87430
1736121000	0.4974	0.0175	3.65	0.4799	0.5122	0.4799	169167
1736034600	0.4799	-0.0041	-0.85	0.4829	0.4855	0.4743	42070
1735948200	0.484	0.0167	3.57	0.4673	0.4862	0.4577	53457
1735861800	0.4673	0.0118	2.59	0.4554	0.4725	0.4553	40852
1735775400	0.4555	0.0104	2.34	0.4451	0.4621	0.4416	94857
1735689000	0.4451	-0.0096	-2.11	0.4571	0.4612	0.4414	88720
1735602600	0.4547	-0.0022	-0.48	0.4613	0.4832	0.4405	92669
1735516200	0.4569	-0.0196	-4.11	0.478	0.4891	0.4488	85030
1735429800	0.4765	0.0213	4.68	0.4552	0.4857	0.4552	116853
1735343400	0.4552	0.0141	3.20	0.4411	0.4608	0.4363	74885
1735257000	0.4411	-0.0344	-7.23	0.4755	0.4773	0.44	75961
1735170600	0.4755	-0.0055	-1.14	0.4823	0.4846	0.4682	41031
1735084200	0.481	0.0157	3.37	0.4801	0.4974	0.4658	165628