ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Pundi X TokenPUNDIX
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,3055
0,0073
(
2,45%
)
Informazioni
Rango Rango 272
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,304
Scambio
GDAX
Richiesta
US$ 0,305
Ultimo Orario di Scambio
23:42:22
Volume (24h)
$ 706.548
Dimensione dell'Ultimo Scambio
151,35
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 0,3055
Capitalizzazione di Mercato Completamente Diluida
US$ 78.958.588
Genesis Date
08/3/2021
Intervallo Giornaliero 0,2956-0,3055
Intervallo di 52 Settimane 0,2139-0,7705
Circulating Supply 258.394.551 / 258.456.915
99.98%
Grafico avanzato
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.3046Binance1102764/cdn/crypto/logos/exchanges/BINA.png$ 332.330,721745711190PUNDIX/USDThttps://www.binance.com/en/trade/PUNDIX_USDTUSDT1https://www.binance.com/en/trade/PUNDIX_USDT79.0693724686Recentemente
0.3043DigiFinex161265.3/cdn/crypto/logos/exchanges/DGFX.png$ 48.550,581745710692PUNDIX/USDThttps://www.digifinex.com/en-ww/trade/USDT/PUNDIXUSDT2https://www.digifinex.com/en-ww/trade/USDT/PUNDIX11.5628965698 minutos fa
0.3055Coinbase56482.15/cdn/crypto/logos/exchanges/GDAX.pngUS$ 17.003,671745711190PUNDIX/USDhttps://pro.coinbase.com/trade/PUNDIX-USDUSD3https://pro.coinbase.com/trade/PUNDIX-USD4.04983129317Recentemente
0.3044Gate.io39899.37/cdn/crypto/logos/exchanges/GATE.png$ 12.017,261745710627PUNDIX/USDThttps://gate.io/trade/PUNDIX_USDTUSDT4https://gate.io/trade/PUNDIX_USDT2.860828017419 minutos fa
0.26684Bitvavo13675.950755/cdn/crypto/logos/exchanges/BITV.png€ 3.607,781745711190PUNDIX/EURhttps://account.bitvavo.com/markets/PUNDIX-EUREUR5https://account.bitvavo.com/markets/PUNDIX-EUR0.980580472439Recentemente
0.3038Kucoin10311.2914/cdn/crypto/logos/exchanges/KUCN.png$ 3.109,791745710982PUNDIX/USDThttps://trade.kucoin.com/PUNDIX-USDTUSDT6https://trade.kucoin.com/PUNDIX-USDT0.739330754666Recentemente
0.3004HTX7118.0334/cdn/crypto/logos/exchanges/HUOB.png$ 2.144,431745627678PUNDIX/USDThttps://www.huobi.com/en-us/exchange/pundix_usdtUSDT7https://www.huobi.com/en-us/exchange/pundix_usdt0.51037069957723 oras fa
3.15E-6Upbit3162.98886271/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0099631745706394PUNDIX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIXBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX0.2267897251811 ora fa
3.41E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001745625737PUNDIX/BTChttps://trade.kucoin.com/PUNDIX-BTCBTC9https://trade.kucoin.com/PUNDIX-BTC024 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -PUNDIX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-PUNDIXETH10https://bittrex.com/Market/Index?MarketName=ETH-PUNDIX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -PUNDIX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-PUNDIXBTC11https://bittrex.com/Market/Index?MarketName=BTC-PUNDIX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -PUNDIX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-PUNDIXUSDT12https://bittrex.com/Market/Index?MarketName=USDT-PUNDIX0-
2.05E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001745711156PUNDIX/BTChttps://hitbtc.com/PUNDIX-to-BTCBTC13https://hitbtc.com/PUNDIX-to-BTC0Recentemente
2.323E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001745625736PUNDIX/BTChttps://www.huobi.com/en-us/exchange/pundix_btcBTC14https://www.huobi.com/en-us/exchange/pundix_btc024 oras fa
0.000291HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001745625736PUNDIX/ETHhttps://www.huobi.com/en-us/exchange/pundix_ethETH15https://www.huobi.com/en-us/exchange/pundix_eth024 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PUNDIX/ETHhttps://v2.info.uniswap.org/token/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38ETH16https://v2.info.uniswap.org/token/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c380-
0.00011072Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001745625723PUNDIX/ETHhttps://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38ETH17https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38024 oras fa
0.0001666Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001745625738PUNDIX/ETHhttps://www.binance.com/en/trade/PUNDIX_ETHETH18https://www.binance.com/en/trade/PUNDIX_ETH024 oras fa
0.000141Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001745625739PUNDIX/ETHhttps://gate.io/trade/PUNDIX_ETHETH19https://gate.io/trade/PUNDIX_ETH024 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.28670.01886.557377049180.28060.3067212461.328571CX
40.28770.01786.187000347580.21390.3147274061.587857CX
120.4319-0.1264-29.26603380410.21390.4363136265.96119CX
260.3751-0.0696-18.55505198610.21390.7019149898.262912CX
520.6704-0.3649-54.43019093080.21390.7705154387.268306CX
1560.90578633-0.60028633-66.27239892220.21391.08969006111888.251645CX
2604.6368531-4.3313531-93.41147986770.21395.4456708290783.4432334CX

Informazioni su PUNDIX

The mission of PUNDIX is to provide developers increased use cases and token user base by supporting offline and online payment of their custom tokens in Pundi X‘s ecosystem.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17456250000.29820.00170.570.29780.30670.2922136963
17455386000.2965-0.0033-1.100.29960.30560.2891345561
17454522000.2998-0.0004-0.130.30210.30380.2942258233
17453658000.30020.01384.820.28520.30090.2852268652
17452794000.2864-0.0003-0.100.2870.29650.2863322413
17451930000.2867-0.0056-1.920.29230.29470.280689107
17451066000.29230.00561.950.28670.29430.28666297
17450202000.28670.01114.030.27640.30130.2706218824
17449338000.2756-0.0038-1.360.27780.28410.2682277581
17448474000.27940.027310.830.25340.2870.2532495366
17447610000.2521-0.0034-1.330.25550.25940.2504139645
17446746000.2555-0.0023-0.890.25840.26250.250488927
17445882000.2578-0.01-3.730.26780.26780.256856025
17445018000.26780.00612.330.26380.26920.25582800
17444154000.2617-0.0065-2.420.25730.28330.2541243220
17443290000.26820.00040.150.27130.27150.26821648
17442426000.26780.032813.960.2370.31470.23114131420
17441562000.235-0.0017-0.720.23840.2450.231361546
17440698000.23670.00391.680.23180.2370.21393089
17439834000.2328-0.0214-8.420.25730.26410.226433829
17438970000.2542-0.0036-1.400.25680.25960.254246674
17438106000.25780.00431.700.25350.26050.250545238
17437242000.2535-0.0013-0.510.25650.25950.248726410
17436378000.2548-0.0194-7.080.27420.27480.254835272
17435514000.27420.00491.820.26930.27590.268827067
17434650000.2693-0.0101-3.610.27510.29380.2682113749
17433786000.27940.00230.830.27860.28270.276725686
17432922000.2771-0.0096-3.350.28770.29150.276532467
17432058000.2867-0.0248-7.960.31130.31130.286336301
17431194000.3115-0.0015-0.480.3130.31880.306213307
17430330000.313-0.0066-2.070.31960.32410.31314637
17429466000.31960.00381.200.31580.32390.3157109360
17428602000.31580.0092.930.30620.31810.301330546
17427738000.3068-0.0025-0.810.30930.3120.305713257
17426874000.30930.00341.110.30640.31270.30515153
17426010000.3059-0.0058-1.860.31320.31520.302162377
17425146000.3117-0.0091-2.840.32160.32160.310416935
17424282000.32080.00321.010.31390.32110.309450182
17423418000.31760.01384.540.30380.31810.300561281
17422554000.30380.00722.430.29570.30720.295719203
17421690000.2966-0.0069-2.270.30310.30360.292527259
17420826000.30350.00280.930.30070.30350.298515303
17419962000.30070.013.440.29070.30350.290713761
17419098000.29070.00170.590.29110.29650.284128434
17418234000.289-0.0021-0.720.29110.29740.28138148
17417370000.29110.01134.040.28010.29660.263656412
17416506000.2798-0.0155-5.250.29520.30840.2783213204
17415642000.2953-0.0219-6.900.31480.31480.293847489
17414778000.31720.00080.250.31440.32150.307345451
17413914000.3164-0.0122-3.710.3270.32860.3129164562
17413050000.32860.00722.240.32140.32890.315875129
17412186000.32140.0072.230.31390.32140.308147023
17411322000.3144-0.0129-3.940.32730.33880.3014151927
17410458000.3273-0.0345-9.540.36360.36360.320298388
17409594000.36180.0174.930.34820.36880.342443758
17408730000.3448-0.0041-1.180.34890.35320.335636804
17407866000.34890.00160.460.34730.35110.322271378
17407002000.34730.00180.520.34870.360.339959575
17406138000.34550.00130.380.33690.35170.336372837
17405274000.344200.000.34420.34580.32633247
17404410000.3442-0.0286-7.670.3780.3780.3408101129
17403546000.3728-0.0048-1.270.37760.37780.369835928
17402682000.37760.01865.180.36260.37760.362629978
17401818000.359-0.014-3.750.37220.38670.3576102630
17400954000.3730.00852.330.36450.3750.359744108
17400090000.36450.00752.100.35770.36620.353442335
17399226000.357-0.0173-4.620.37430.39140.3469203580
17398362000.37430.00521.410.36790.3880.363393698
17397498000.36910.00631.740.36280.37960.357255767
17396634000.3628-0.0199-5.200.38270.38380.355213285
17395770000.38270.01153.100.37910.38710.371420982
17394906000.3712-0.0014-0.380.37260.37820.36170981
17394042000.37260.01524.250.35620.37910.3501104955
17393178000.3574-0.0011-0.310.36140.38060.35498061
17392314000.35850.00250.700.36220.3750.350276487
17391450000.3560.0020.560.3540.36440.344351012
17390586000.3540.02497.570.3370.35530.332255634
17389722000.3291-0.0057-1.700.33480.35540.32960975
17388858000.3348-0.0211-5.930.35590.36060.334828366
17387994000.3559-0.0002-0.060.35560.36650.347558915
17387130000.3561-0.009-2.470.36640.37090.342668312
17386266000.36510.00350.970.36320.37270.3032102393
17385402000.3616-0.041-10.180.40260.40640.35272388
17384538000.4026-0.0251-5.870.43190.43630.3944198059
17383674000.4277-0.0028-0.650.43030.44040.418499546
17382810000.43050.01653.990.41480.45040.4105155805
17381946000.4140.00661.620.41130.43820.3974195887
17381082000.4074-0.0194-4.550.42680.44250.406595594
17380218000.4268-0.013-2.960.44040.44170.4113160354
17379354000.4398-0.0054-1.210.44380.45670.4374103817
17378490000.44520.02084.900.42430.45760.4207167995