ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
KeeperDAOROOK
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,561
-0,001
(
-0,18%
)
Informazioni
Rango Rango 723
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,563
Scambio
KRKN
Richiesta
US$ 0,611
Ultimo Orario di Scambio
09:38:13
Volume (24h)
$ 61
Dimensione dell'Ultimo Scambio
77,96
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,561
Capitalizzazione di Mercato Completamente Diluida
US$ 711.411
Genesis Date
20/1/2021
Intervallo Giornaliero 0,561-0,614
Intervallo di 52 Settimane 0,500-69,49
Circulating Supply 761.211 / 1.268.112
60.03%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.561Kraken101.76966928/cdn/crypto/logos/exchanges/KRKN.pngUS$ 58,351742673476ROOK/USDhttps://trade.kraken.com/markets/kraken/ROOK/USDUSD1https://trade.kraken.com/markets/kraken/ROOK/USD1003 oras fa
0.00176Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742601729ROOK/ETHhttps://gate.io/trade/ROOK_ETHETH2https://gate.io/trade/ROOK_ETH023 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ROOK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ROOKBTC3https://bittrex.com/Market/Index?MarketName=BTC-ROOK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ROOK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ROOKETH4https://bittrex.com/Market/Index?MarketName=ETH-ROOK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ROOK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ROOKUSDT5https://bittrex.com/Market/Index?MarketName=USDT-ROOK0-
3.36Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001742601729ROOK/USDThttps://gate.io/trade/ROOK_USDTUSDT6https://gate.io/trade/ROOK_USDT023 oras fa
9.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742669119ROOK/BTChttps://hitbtc.com/ROOK-to-BTCBTC7https://hitbtc.com/ROOK-to-BTC04 oras fa
0.437LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001742515330ROOK/USDThttps://exchange.latoken.com/exchange/ROOK-USDTUSDT8https://exchange.latoken.com/exchange/ROOK-USDT02 giornos fa
0.01402396Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742601722ROOK/ETHhttps://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4aETH9https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a023 oras fa
0.00021998SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742601721ROOK/ETHhttps://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4aETH10https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a023 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ROOK/USDThttps://poloniex.com/exchange#USDT_ROOKUSDT11https://poloniex.com/exchange#USDT_ROOK0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.5570.0040.7181328545780.5410.617573.78070958CX
40.66-0.099-150.5110.711118.90547595CX
121-0.439-43.90.51.41461.05628473CX
260.85-0.289-340.51.651931.6790404CX
522.28-1.719-75.39473684210.569.485757571814.61268244CX
156102.27902314-101.71802314-99.45150043210.281362090.76932088CX
260380.49-379.929-99.85255854290.28517.308548061634.94909448CX

Informazioni su ROOK

KeeperDAO is an on-chain liquidity underwriter for DeFi. Traders are incentivized to join KeeperDAO as a keeper and reap its rewards - ROOK.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17426010000.562-0.001-0.180.5630.6170.5592226
17425146000.563-0.009-1.570.5720.5720.541508
17424282000.5720.0315.730.5410.5720.54151
17423418000.541-0.008-1.460.5490.5490.541385
17422554000.5490.0081.480.5540.5540.541634
17421690000.54100.000.5410.5410.54199
17420826000.541-0.016-2.870.5570.5630.541110
17419962000.5570.011.830.5470.5570.547133
17419098000.5470.0081.480.5390.5470.5381282
17418234000.539-0.053-8.950.5920.5930.5116332
17417370000.592-0.018-2.950.610.670.58820
17416506000.610.035.170.570.70.573793
17415642000.58-0.05-7.940.630.630.5636
17414778000.630.035.000.60.630.58307
17413914000.6-0.06-9.090.630.650.6575
17413050000.660.058.200.60.660.6482
17412186000.610.023.390.590.670.5955
17411322000.59-0.01-1.670.60.670.5964
17410458000.6-0.04-6.250.650.650.6780
17409594000.640.046.670.60.640.55817
17408730000.6-0.04-6.250.640.640.56132
17407866000.640.023.230.620.640.62700
17407002000.62-0.06-8.820.680.70.62202
17406138000.6800.000.680.70.674952
17405274000.680.034.620.650.70.64087
17404410000.65-0.04-5.800.660.690.641111
17403546000.69-0.02-2.820.710.710.66460
17402682000.710.057.580.660.710.65182
17401818000.66-0.01-1.490.670.690.66373
17400954000.67-0.05-6.940.720.740.65818
17400090000.720.011.410.710.730.66731
17399226000.710.022.900.690.720.661102
17398362000.690.022.990.710.710.68532
17397498000.67-0.03-4.290.70.720.67485
17396634000.700.000.70.720.66391
17395770000.70.022.940.680.740.66860
17394906000.68-0.03-4.230.710.730.66932
17394042000.71-0.11-13.410.820.820.652278
17393178000.820.045.130.780.820.721510
17392314000.780.079.860.740.780.711390
17391450000.71-0.09-11.250.80.840.72361
17390586000.800.000.80.880.791915
17389722000.80.1115.940.690.920.688569
17388858000.6900.000.690.760.662522
17387994000.690.034.550.660.720.64196
17387130000.66-0.01-1.490.670.730.66159
17386266000.67-0.01-1.470.70.710.661032
17385402000.68-0.03-4.230.710.760.68296
17384538000.71-0.09-11.250.80.80.71157
17383674000.80.022.560.780.810.771680
17382810000.7800.000.780.850.781248
17381946000.780.011.300.770.830.751941
17381082000.77-0.01-1.280.780.830.752231
17380218000.780.079.861.41.40.710253
17379354000.71-0.02-2.740.730.760.71317
17378490000.730.034.290.70.730.7623
17377626000.700.000.70.730.691582
17376762000.7-0.03-4.110.690.740.672458
17375898000.73-0.01-1.350.740.780.7991
17375034000.74-0.01-1.330.750.750.59829
17374170000.75-0.03-3.851.41.40.691970
17373306000.78-0.13-14.290.910.940.773851
17372442000.9100.000.910.910.831076
17371578000.910.033.410.880.920.87969
17370714000.8800.000.880.960.871247
17369850000.880.022.330.860.960.863622
17368986000.860.1826.470.680.950.681505
17368122000.68-0.11-13.920.790.790.632963
17367258000.79-0.04-4.820.830.830.78657
17366394000.8300.000.830.880.81731
17365530000.83-0.02-2.350.850.870.83563
17364666000.85-0.02-2.300.870.90.85392
17363802000.87-0.03-3.330.90.910.87787
17362938000.90.022.270.890.930.88265
17362074000.88-0.02-2.220.920.940.881358
17361210000.9-0.01-1.100.9110.89861
17360346000.91-0.03-3.190.940.940.881345
17359482000.940.011.080.930.960.88283
17358618000.930.011.090.930.960.891189
17357754000.920.022.220.90.970.9442
17356890000.900.000.910.91444
17356026000.90.011.120.890.930.88870
17355162000.89-0.02-2.200.910.960.8924
17354298000.91-0.09-9.00110.9196
173534340010.022.040.9810.92269
17352570000.98-0.01-1.010.990.990.959
17351706000.9900.000.991.040.91238
17350842000.990.055.320.940.990.9338
17349978000.94-0.01-1.050.920.960.88538
17349114000.950.055.560.90.960.9313
17348250000.9-0.04-4.260.940.960.9427