KeeperDAOROOK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,561

-0,001

(

-0,18%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 723

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,563

Scambio

KRKN

Richiesta

US$ 0,611

Ultimo Orario di Scambio

09:38:13

Volume (24h)

$ 61

Dimensione dell'Ultimo Scambio

77,96

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,561

Capitalizzazione di Mercato Completamente Diluida

US$ 711.411

Genesis Date

20/1/2021

Intervallo Giornaliero 0,561-0,614

Intervallo di 52 Settimane 0,500-69,49

Circulating Supply 761.211 / 1.268.112

60.03%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.561	Kraken	101.76966928	/cdn/crypto/logos/exchanges/KRKN.png	US$ 58,35	1742673476	ROOK/USD	https://trade.kraken.com/markets/kraken/ROOK/USD	USD	1	https://trade.kraken.com/markets/kraken/ROOK/USD	100	3 oras fa
0.00176	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742601729	ROOK/ETH	https://gate.io/trade/ROOK_ETH	ETH	2	https://gate.io/trade/ROOK_ETH	0	23 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ROOK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ROOK	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-ROOK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ROOK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ROOK	ETH	4	https://bittrex.com/Market/Index?MarketName=ETH-ROOK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ROOK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ROOK	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-ROOK	0	-
3.36	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742601729	ROOK/USDT	https://gate.io/trade/ROOK_USDT	USDT	6	https://gate.io/trade/ROOK_USDT	0	23 oras fa
9.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742669119	ROOK/BTC	https://hitbtc.com/ROOK-to-BTC	BTC	7	https://hitbtc.com/ROOK-to-BTC	0	4 oras fa
0.437	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742515330	ROOK/USDT	https://exchange.latoken.com/exchange/ROOK-USDT	USDT	8	https://exchange.latoken.com/exchange/ROOK-USDT	0	2 giornos fa
0.01402396	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742601722	ROOK/ETH	https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	ETH	9	https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	0	23 oras fa
0.00021998	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742601721	ROOK/ETH	https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	ETH	10	https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	0	23 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ROOK/USDT	https://poloniex.com/exchange#USDT_ROOK	USDT	11	https://poloniex.com/exchange#USDT_ROOK	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.557	0.004	0.718132854578	0.541	0.617	573.78070958	CX
4	0.66	-0.099	-15	0.511	0.71	1118.90547595	CX
12	1	-0.439	-43.9	0.5	1.4	1461.05628473	CX
26	0.85	-0.289	-34	0.5	1.65	1931.6790404	CX
52	2.28	-1.719	-75.3947368421	0.5	69.48575757	1814.61268244	CX
156	102.27902314	-101.71802314	-99.4515004321	0.28	136	2090.76932088	CX
260	380.49	-379.929	-99.8525585429	0.28	517.30854806	1634.94909448	CX

KeeperDAO is an on-chain liquidity underwriter for DeFi. Traders are incentivized to join KeeperDAO as a keeper and reap its rewards - ROOK.

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742601000	0.562	-0.001	-0.18	0.563	0.617	0.559	2226
1742514600	0.563	-0.009	-1.57	0.572	0.572	0.541	508
1742428200	0.572	0.031	5.73	0.541	0.572	0.541	51
1742341800	0.541	-0.008	-1.46	0.549	0.549	0.541	385
1742255400	0.549	0.008	1.48	0.554	0.554	0.541	634
1742169000	0.541	0	0.00	0.541	0.541	0.541	99
1742082600	0.541	-0.016	-2.87	0.557	0.563	0.541	110
1741996200	0.557	0.01	1.83	0.547	0.557	0.547	133
1741909800	0.547	0.008	1.48	0.539	0.547	0.538	1282
1741823400	0.539	-0.053	-8.95	0.592	0.593	0.511	6332
1741737000	0.592	-0.018	-2.95	0.61	0.67	0.58	820
1741650600	0.61	0.03	5.17	0.57	0.7	0.57	3793
1741564200	0.58	-0.05	-7.94	0.63	0.63	0.56	36
1741477800	0.63	0.03	5.00	0.6	0.63	0.58	307
1741391400	0.6	-0.06	-9.09	0.63	0.65	0.6	575
1741305000	0.66	0.05	8.20	0.6	0.66	0.6	482
1741218600	0.61	0.02	3.39	0.59	0.67	0.59	55
1741132200	0.59	-0.01	-1.67	0.6	0.67	0.59	64
1741045800	0.6	-0.04	-6.25	0.65	0.65	0.6	780
1740959400	0.64	0.04	6.67	0.6	0.64	0.55	817
1740873000	0.6	-0.04	-6.25	0.64	0.64	0.56	132
1740786600	0.64	0.02	3.23	0.62	0.64	0.62	700
1740700200	0.62	-0.06	-8.82	0.68	0.7	0.62	202
1740613800	0.68	0	0.00	0.68	0.7	0.67	4952
1740527400	0.68	0.03	4.62	0.65	0.7	0.6	4087
1740441000	0.65	-0.04	-5.80	0.66	0.69	0.64	1111
1740354600	0.69	-0.02	-2.82	0.71	0.71	0.66	460
1740268200	0.71	0.05	7.58	0.66	0.71	0.65	182
1740181800	0.66	-0.01	-1.49	0.67	0.69	0.66	373
1740095400	0.67	-0.05	-6.94	0.72	0.74	0.65	818
1740009000	0.72	0.01	1.41	0.71	0.73	0.66	731
1739922600	0.71	0.02	2.90	0.69	0.72	0.66	1102
1739836200	0.69	0.02	2.99	0.71	0.71	0.68	532
1739749800	0.67	-0.03	-4.29	0.7	0.72	0.67	485
1739663400	0.7	0	0.00	0.7	0.72	0.66	391
1739577000	0.7	0.02	2.94	0.68	0.74	0.66	860
1739490600	0.68	-0.03	-4.23	0.71	0.73	0.66	932
1739404200	0.71	-0.11	-13.41	0.82	0.82	0.65	2278
1739317800	0.82	0.04	5.13	0.78	0.82	0.72	1510
1739231400	0.78	0.07	9.86	0.74	0.78	0.71	1390
1739145000	0.71	-0.09	-11.25	0.8	0.84	0.7	2361
1739058600	0.8	0	0.00	0.8	0.88	0.79	1915
1738972200	0.8	0.11	15.94	0.69	0.92	0.68	8569
1738885800	0.69	0	0.00	0.69	0.76	0.66	2522
1738799400	0.69	0.03	4.55	0.66	0.72	0.64	196
1738713000	0.66	-0.01	-1.49	0.67	0.73	0.66	159
1738626600	0.67	-0.01	-1.47	0.7	0.71	0.66	1032
1738540200	0.68	-0.03	-4.23	0.71	0.76	0.68	296
1738453800	0.71	-0.09	-11.25	0.8	0.8	0.71	157
1738367400	0.8	0.02	2.56	0.78	0.81	0.77	1680
1738281000	0.78	0	0.00	0.78	0.85	0.78	1248
1738194600	0.78	0.01	1.30	0.77	0.83	0.75	1941
1738108200	0.77	-0.01	-1.28	0.78	0.83	0.75	2231
1738021800	0.78	0.07	9.86	1.4	1.4	0.7	10253
1737935400	0.71	-0.02	-2.74	0.73	0.76	0.71	317
1737849000	0.73	0.03	4.29	0.7	0.73	0.7	623
1737762600	0.7	0	0.00	0.7	0.73	0.69	1582
1737676200	0.7	-0.03	-4.11	0.69	0.74	0.67	2458
1737589800	0.73	-0.01	-1.35	0.74	0.78	0.7	991
1737503400	0.74	-0.01	-1.33	0.75	0.75	0.5	9829
1737417000	0.75	-0.03	-3.85	1.4	1.4	0.69	1970
1737330600	0.78	-0.13	-14.29	0.91	0.94	0.77	3851
1737244200	0.91	0	0.00	0.91	0.91	0.83	1076
1737157800	0.91	0.03	3.41	0.88	0.92	0.87	969
1737071400	0.88	0	0.00	0.88	0.96	0.87	1247
1736985000	0.88	0.02	2.33	0.86	0.96	0.86	3622
1736898600	0.86	0.18	26.47	0.68	0.95	0.68	1505
1736812200	0.68	-0.11	-13.92	0.79	0.79	0.63	2963
1736725800	0.79	-0.04	-4.82	0.83	0.83	0.78	657
1736639400	0.83	0	0.00	0.83	0.88	0.8	1731
1736553000	0.83	-0.02	-2.35	0.85	0.87	0.83	563
1736466600	0.85	-0.02	-2.30	0.87	0.9	0.85	392
1736380200	0.87	-0.03	-3.33	0.9	0.91	0.87	787
1736293800	0.9	0.02	2.27	0.89	0.93	0.88	265
1736207400	0.88	-0.02	-2.22	0.92	0.94	0.88	1358
1736121000	0.9	-0.01	-1.10	0.91	1	0.89	861
1736034600	0.91	-0.03	-3.19	0.94	0.94	0.88	1345
1735948200	0.94	0.01	1.08	0.93	0.96	0.88	283
1735861800	0.93	0.01	1.09	0.93	0.96	0.89	1189
1735775400	0.92	0.02	2.22	0.9	0.97	0.9	442
1735689000	0.9	0	0.00	0.9	1	0.9	1444
1735602600	0.9	0.01	1.12	0.89	0.93	0.88	870
1735516200	0.89	-0.02	-2.20	0.91	0.96	0.89	24
1735429800	0.91	-0.09	-9.00	1	1	0.9	196
1735343400	1	0.02	2.04	0.98	1	0.92	269
1735257000	0.98	-0.01	-1.01	0.99	0.99	0.9	59
1735170600	0.99	0	0.00	0.99	1.04	0.9	1238
1735084200	0.99	0.05	5.32	0.94	0.99	0.9	338
1734997800	0.94	-0.01	-1.05	0.92	0.96	0.88	538
1734911400	0.95	0.05	5.56	0.9	0.96	0.9	313
1734825000	0.9	-0.04	-4.26	0.94	0.96	0.9	427