RavencoinRVN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,026943

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 100

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,02692

Scambio

BTRX

Richiesta

US$ 0,026969

Ultimo Orario di Scambio

05:44:32

Volume (24h)

$ 3.887.968

Dimensione dell'Ultimo Scambio

18.544,84

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,026945

Capitalizzazione di Mercato Completamente Diluida

US$ 565.803.000

Genesis Date

03/1/2018

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,00000000-0,027008

Circulating Supply 14.817.836.532 / 21.000.000.000

70.56%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01057	Binance	51382731.5	/cdn/crypto/logos/exchanges/BINA.png	$ 546.670,75	1743768258	RVN/USDT	https://www.binance.com/en/trade/RVN_USDT	USDT	1	https://www.binance.com/en/trade/RVN_USDT	69.6007921578	Recentemente
0.01056	OKX	9371828.17971	/cdn/crypto/logos/exchanges/OKEX.png	$ 99.598,88	1743768247	RVN/USDT	https://www.okx.com/trade-spot/RVN-USDT	USDT	2	https://www.okx.com/trade-spot/RVN-USDT	12.694666987	Recentemente
1.3E-7	Upbit	4910017.92886	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,620486	1743766108	RVN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN	6.65089471465	36 minutos fa
0.010488	Gate.io	2881335.3	/cdn/crypto/logos/exchanges/GATE.png	$ 30.744,21	1743767048	RVN/USDT	https://gate.io/trade/RVN_USDT	USDT	4	https://gate.io/trade/RVN_USDT	3.90293029385	20 minutos fa
0.010588	HTX	2487779.58	/cdn/crypto/logos/exchanges/HUOB.png	$ 26.444,34	1743768256	RVN/USDT	https://www.huobi.com/en-us/exchange/rvn_usdt	USDT	5	https://www.huobi.com/en-us/exchange/rvn_usdt	3.3698369944	Recentemente
0.009521	Bitvavo	888761.130351	/cdn/crypto/logos/exchanges/BITV.png	€ 8.560,10	1743768257	RVN/EUR	https://account.bitvavo.com/markets/RVN-EUR	EUR	6	https://account.bitvavo.com/markets/RVN-EUR	1.20387680658	Recentemente
0.01048	Kucoin	844089.3458	/cdn/crypto/logos/exchanges/KUCN.png	$ 8.955,62	1743767647	RVN/USDT	https://trade.kucoin.com/RVN-USDT	USDT	7	https://trade.kucoin.com/RVN-USDT	1.14336636852	10 minutos fa
0.01062	LATOKEN	737836	/cdn/crypto/logos/exchanges/LATK.png	$ 7.837,80	1743765108	RVN/USDT	https://exchange.latoken.com/exchange/RVN-USDT	USDT	8	https://exchange.latoken.com/exchange/RVN-USDT	0.999440251295	53 minutos fa
0.01057	LBank	205461	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.184,07	1743765763	RVN/USDT	https://www.lbank.info/exchange/rvn/usdt	USDT	9	https://www.lbank.info/exchange/rvn/usdt	0.278308449942	42 minutos fa
0.01182	Upbit	70499.440574	/cdn/crypto/logos/exchanges/UPBT.png	$ 735,32	1743768152	RVN/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN	USDT	10	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN	0.0954954469603	Recentemente
1.2E-7	Binance	44577	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,005691	1743768032	RVN/BTC	https://www.binance.com/en/trade/RVN_BTC	BTC	11	https://www.binance.com/en/trade/RVN_BTC	0.06038204707	Recentemente
1.2E-7	HitBTC	7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000083	1743756805	RVN/BTC	https://hitbtc.com/RVN-to-BTC	BTC	12	https://hitbtc.com/RVN-to-BTC	9.48189266865E-6	3 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RVN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RVN	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-RVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		RVN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-RVN	ETH	14	https://bittrex.com/Market/Index?MarketName=ETH-RVN	0	-
5.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1743724922	RVN/BTC	https://www.digifinex.com/en-ww/trade/BTC/RVN	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/RVN	0	12 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RVN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RVN	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-RVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RVN/USD	https://bittrex.com/Market/Index?MarketName=USD-RVN	USD	17	https://bittrex.com/Market/Index?MarketName=USD-RVN	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		RVN/BTC	https://account.bitvavo.com/markets/RVN-BTC	BTC	18	https://account.bitvavo.com/markets/RVN-BTC	0	-
5.5E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743724930	RVN/BTC	https://www.okx.com/trade-spot/RVN-BTC	BTC	19	https://www.okx.com/trade-spot/RVN-BTC	0	12 oras fa
1.35E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743724941	RVN/BTC	https://www.huobi.com/en-us/exchange/rvn_btc	BTC	20	https://www.huobi.com/en-us/exchange/rvn_btc	0	12 oras fa
0.01991	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743767997	RVN/USDT	https://www.bibox.com/en/exchange/basic/RVN_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/RVN_USDT	0	Recentemente
4.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743724930	RVN/BTC	https://exchange.latoken.com/exchange/RVN-BTC	BTC	22	https://exchange.latoken.com/exchange/RVN-BTC	0	12 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RVN/USDT	https://hitbtc.com/RVN-to-USDT	USDT	23	https://hitbtc.com/RVN-to-USDT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0.027008	16105.5335391	CX
4	0.026412	0.000531	2.01044979555	0.026412	0.027008	16105.5335391	CX
12	0.026412	0.000531	2.01044979555	0.026412	0.027008	17447.6613341	CX
26	0	0	0	0	0.027008	16633.5838191	CX
52	0	0	0	0	0.027008	16017.5251592	CX
156	0.07175	-0.044807	-62.4487804878	0.0136	0.083455	287435.411027	CX
260	0.015002	0.011941	79.5960538595	0.01	0.29	1039298.19188	CX

Ravencoin is a blockchain and platform optimized for transferring assets, such as tokens, from one holder to another. Ravencoin is built on a fork of the Bitcoin code.

Extsy Officially Launches on April 4th, 2025: A New Era of Seamless Crypto Trading with Industry-Leading Features

London, United Kingdom, April 4th, 2025, ChainwireExtsy, the cutting-edge cryptocurrency exchange platform, is set to transform the crypto trading...

BNB Chain Names 16 Promising Web3 Projects for Most Valuable Builder Season 9

Dubai, UAE, April 4th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced the 16 early-stage projects selected for...

Tomorrowland Brasil 2025 Presale Opens to Bybit Cardholders in a Historic First

Dubai, UAE, April 4th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has officially launched...

Liquid Mercury to Deliver Investment Platform to Champion Venture Partners

Chicago, United States, April 2nd, 2025, ChainwireLiquid Mercury’s Trading Infrastructure to Power New Sports-Focused Investment Marketplace...

Watr Moves to Avalanche to Bring $20 Trillion Commodities Market Onchain

Zug, Switzerland, April 3rd, 2025, ChainwireWatr, the blockchain infrastructure purpose-built for the $20T global commodities industry, today...

Nessun post trovato

Data	Chiusura	Apert.	Max	Min	Volume
1743724200	0.026943	0	0	0	0
1743637800	0.026943	0	0	0	0
1743551400	0.026943	0	0	0	0
1743465000	0.026943	0.026412	0.027008	0.026412	112738
1743378600	0.026943	0	0	0	0
1743292200	0.026943	0	0	0	0
1743205800	0.026943	0	0	0	0
1743119400	0.026943	0	0	0	0
1743033000	0.026943	0	0	0	0
1742946600	0.026943	0	0	0	0
1742860200	0.026943	0	0	0	0
1742773800	0.026943	0	0	0	0
1742687400	0.026943	0	0	0	0
1742601000	0.026943	0	0	0	0
1742514600	0.026943	0	0	0	0
1742428200	0.026943	0	0	0	0
1742341800	0.026943	0	0	0	0
1742255400	0.026943	0.026412	0.027008	0.026412	112738
1742169000	0.026943	0	0	0	0
1742082600	0.026943	0	0	0	0
1741996200	0.026943	0	0	0	0
1741909800	0.026943	0	0	0	0
1741823400	0.026943	0	0	0	0
1741737000	0.026943	0	0	0	0
1741650600	0.026943	0.026412	0.027008	0.026412	112738
1741564200	0.026943	0	0	0	0
1741477800	0.026943	0	0	0	0
1741391400	0.026943	0.026412	0.027008	0.026412	112738
1741305000	0.026943	0	0	0	0
1741218600	0.026943	0	0	0	0
1741132200	0.026943	0	0	0	0
1741045800	0.026943	0.026412	0.027008	0.026412	112738
1740959400	0.026943	0	0	0	0
1740873000	0.026943	0	0	0	0
1740786600	0.026943	0	0	0	0
1740700200	0.026943	0	0	0	0
1740613800	0.026943	0	0	0	0
1740527400	0.026943	0	0	0	0
1740441000	0.026943	0.026412	0.027008	0.026412	112738
1740354600	0.026943	0	0	0	0
1740268200	0.026943	0	0	0	0
1740181800	0.026943	0	0	0	0
1740095400	0.026943	0	0	0	0
1740009000	0.026943	0	0	0	0
1739922600	0.026943	0	0	0	0
1739836200	0.026943	0.026412	0.027008	0.026412	112738
1739749800	0.026943	0	0	0	0
1739663400	0.026943	0	0	0	0
1739577000	0.026943	0	0	0	0
1739490600	0.026943	0	0	0	0
1739404200	0.026943	0	0	0	0
1739317800	0.026943	0	0	0	0
1739231400	0.026943	0.026412	0.027008	0.026412	112738
1739145000	0.026943	0	0	0	0
1739058600	0.026943	0	0	0	0
1738972200	0.026943	0	0	0	0
1738885800	0.026943	0	0	0	0
1738799400	0.026943	0	0	0	0
1738713000	0.026943	0	0	0	0
1738626600	0.026943	0.026412	0.027008	0.026412	112738
1738540200	0.026943	0	0	0	0
1738453800	0.026943	0	0	0	0
1738367400	0.026943	0	0	0	0
1738281000	0.026943	0	0	0	0
1738194600	0.026943	0	0	0	0
1738108200	0.026943	0	0	0	0
1738021800	0.026943	0.026412	0.027008	0.026412	112738
1737935400	0.026943	0	0	0	0
1737849000	0.026943	0	0	0	0
1737762600	0.026943	0	0	0	0
1737676200	0.026943	0	0	0	0
1737589800	0.026943	0	0	0	0
1737503400	0.026943	0	0	0	0
1737417000	0.026943	0.026412	0.027008	0.026412	112738
1737330600	0.026943	0	0	0	0
1737244200	0.026943	0	0	0	0
1737157800	0.026943	0	0	0	0
1737071400	0.026943	0	0	0	0
1736985000	0.026943	0	0	0	0
1736898600	0.026943	0	0	0	0
1736812200	0.026943	0.026412	0.027008	0.026412	112738
1736725800	0.026943	0	0	0	0
1736639400	0.026943	0	0	0	0
1736553000	0.026943	0.026412	0.027008	0.026412	112738
1736466600	0.026943	0	0	0	0
1736380200	0.026943	0	0	0	0
1736293800	0.026943	0	0	0	0
1736207400	0.026943	0.026412	0.027008	0.026412	112738
1736121000	0.026943	0	0	0	0
1736034600	0.026943	0	0	0	0