SiacoinSC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00338

-0,00001

(

-0,29%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 157

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,00338

Scambio

KRKN

Richiesta

US$ 0,00339

Ultimo Orario di Scambio

00:35:06

Volume (24h)

$ 1.154.891

Dimensione dell'Ultimo Scambio

898,94

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,00338

Capitalizzazione di Mercato Completamente Diluida

US$ 189.366.651

Genesis Date

01/6/2015

Intervallo Giornaliero 0,00337-0,00339

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 56.025.636.522 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00338	Binance	8246309	/cdn/crypto/logos/exchanges/BINA.png	$ 27.837,16	1742776792	SC/USDT	https://www.binance.com/en/trade/SC_USDT	USDT	1	https://www.binance.com/en/trade/SC_USDT	72.0466101088	Recentemente
0.003377	DigiFinex	1314872	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.437,75	1742776686	SC/USDT	https://www.digifinex.com/en-ww/trade/USDT/SC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SC	11.4878147699	Recentemente
0.003381	OKX	1070322.0911	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.615,16	1742776793	SC/USDT	https://www.okx.com/trade-spot/SC-USDT	USDT	3	https://www.okx.com/trade-spot/SC-USDT	9.3512234854	Recentemente
0.003379	HTX	506176.19	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.709,43	1742776779	SC/USDT	https://www.huobi.com/en-us/exchange/sc_usdt	USDT	4	https://www.huobi.com/en-us/exchange/sc_usdt	4.42237595115	Recentemente
0.00338	Kraken	249816.381939	/cdn/crypto/logos/exchanges/KRKN.png	US$ 844,59	1742776752	SC/USD	https://trade.kraken.com/markets/kraken/SC/USD	USD	5	https://trade.kraken.com/markets/kraken/SC/USD	2.18260357068	Recentemente
0.003371	Gate.io	34474.7	/cdn/crypto/logos/exchanges/GATE.png	$ 116,13	1742775362	SC/USDT	https://gate.io/trade/SC_USDT	USDT	6	https://gate.io/trade/SC_USDT	0.301199636046	24 minutos fa
1.68E-6	Binance	23827	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,040143	1742776780	SC/ETH	https://www.binance.com/en/trade/SC_ETH	ETH	7	https://www.binance.com/en/trade/SC_ETH	0.208172478022	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SC	USDT	8	https://bittrex.com/Market/Index?MarketName=USDT-SC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SC	ETH	9	https://bittrex.com/Market/Index?MarketName=ETH-SC	0	-
1.61E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742774530	SC/ETH	https://gate.io/trade/SC_ETH	ETH	10	https://gate.io/trade/SC_ETH	0	38 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SC	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-SC	0	-
3.51E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1742774521	SC/ETH	https://www.digifinex.com/en-ww/trade/ETH/SC	ETH	12	https://www.digifinex.com/en-ww/trade/ETH/SC	0	38 minutos fa
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1741219306	SC/USDT	https://crypto.com/exchange/trade/SC_USDT	USDT	13	https://crypto.com/exchange/trade/SC_USDT	0	18 giornos fa
1.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1742774521	SC/BTC	https://www.digifinex.com/en-ww/trade/BTC/SC	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/SC	0	38 minutos fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SC/USDT	https://hitbtc.com/SC-to-USDT	USDT	15	https://hitbtc.com/SC-to-USDT	0	-
1.9E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1742774532	SC/BTC	https://www.lbank.info/exchange/sc/btc	BTC	16	https://www.lbank.info/exchange/sc/btc	0	38 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SC/USD	https://bittrex.com/Market/Index?MarketName=USD-SC	USD	17	https://bittrex.com/Market/Index?MarketName=USD-SC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SC/BTC	https://poloniex.com/exchange#BTC_SC	BTC	18	https://poloniex.com/exchange#BTC_SC	0	-
1.3E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742774528	SC/BTC	https://www.okx.com/trade-spot/SC-BTC	BTC	19	https://www.okx.com/trade-spot/SC-BTC	0	38 minutos fa
0.003334	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1742776618	SC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-SC	USDT	20	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-SC	0	Recentemente
1.155E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1742774528	SC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SC	ETH	21	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SC	0	38 minutos fa
4.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742774528	SC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SC	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SC	0	38 minutos fa
2.5E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742774531	SC/ETH	https://www.huobi.com/en-us/exchange/sc_eth	ETH	23	https://www.huobi.com/en-us/exchange/sc_eth	0	38 minutos fa
1.3E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742774531	SC/BTC	https://www.huobi.com/en-us/exchange/sc_btc	BTC	24	https://www.huobi.com/en-us/exchange/sc_btc	0	38 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SC/USDT	https://poloniex.com/exchange#USDT_SC	USDT	25	https://poloniex.com/exchange#USDT_SC	0	-
2.85E-6	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1742774528	SC/ETH	https://trade.kraken.com/markets/kraken/SC/ETH	ETH	26	https://trade.kraken.com/markets/kraken/SC/ETH	0	38 minutos fa
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		SC/USDT	https://www.southxchange.com/Market/Book/SC/USDT	USDT	27	https://www.southxchange.com/Market/Book/SC/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		SC/BTC	https://www.southxchange.com/Market/Book/SC/BTC	BTC	28	https://www.southxchange.com/Market/Book/SC/BTC	0	-
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742774521	SC/BTC	https://hitbtc.com/SC-to-BTC	BTC	29	https://hitbtc.com/SC-to-BTC	0	38 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Sia is a decentralized cloud backend that uses Siacoin to enable decentralized payments via file contracts.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742773800	0.00339	-7.0E-5	-2.02	0.00346	0.00367	0.00335	8496666
1742687400	0.00346	0.00012	3.59	0.00334	0.00349	0.00333	4165571
1742601000	0.00334	-0.00013	-3.75	0.00347	0.00364	0.00331	10859528
1742514600	0.00347	4.0E-5	1.17	0.00343	0.00356	0.00333	19172821
1742428200	0.00343	0.00011	3.31	0.00332	0.00343	0.00332	5196105
1742341800	0.00332	-1.0E-5	-0.30	0.00333	0.00336	0.00324	3320603
1742255400	0.00333	7.0E-5	2.15	0.00324	0.00344	0.00324	24928786
1742169000	0.00326	-0.00013	-3.83	0.00337	0.00362	0.00325	32726447
1742082600	0.00339	0.00016	4.95	0.00323	0.00339	0.0032	2806731
1741996200	0.00323	8.0E-5	2.54	0.00315	0.00329	0.00313	2657337
1741909800	0.00315	8.0E-5	2.61	0.00307	0.0032	0.00302	23174638
1741823400	0.00307	-2.0E-5	-0.65	0.00309	0.00316	0.00296	5800904
1741737000	0.00309	5.0E-5	1.64	0.00304	0.00317	0.00286	20770678
1741650600	0.00304	-5.0E-5	-1.62	0.00312	0.00329	0.00302	51681131
1741564200	0.00309	-0.00024	-7.21	0.00333	0.00335	0.00308	7934484
1741477800	0.00333	-5.0E-5	-1.48	0.00338	0.00341	0.00333	2411640
1741391400	0.00338	-0.00013	-3.70	0.00352	0.00356	0.00329	36008515
1741305000	0.00351	0	0.00	0.0035	0.00363	0.00342	12874720
1741218600	0.00351	9.0E-5	2.63	0.00342	0.00353	0.00337	4048398
1741132200	0.00342	-9.0E-5	-2.56	0.00351	0.00351	0.00323	20785716
1741045800	0.00351	-0.00039	-10.00	0.00387	0.00387	0.00343	36524556
1740959400	0.0039	0.00021	5.69	0.00369	0.00394	0.00365	6574775
1740873000	0.00369	2.0E-5	0.54	0.00367	0.00369	0.00362	4010817
1740786600	0.00367	1.0E-5	0.27	0.00366	0.00369	0.00339	7566896
1740700200	0.00366	5.0E-5	1.39	0.00361	0.00378	0.00358	2842810
1740613800	0.00361	-0.00012	-3.22	0.00372	0.00376	0.0035	9194204
1740527400	0.00373	-9.0E-5	-2.36	0.00382	0.00382	0.00353	9208197
1740441000	0.00382	-0.00028	-6.83	0.00413	0.00413	0.00379	16369381
1740354600	0.0041	-7.0E-5	-1.68	0.00417	0.00417	0.00409	1078633
1740268200	0.00417	0.00019	4.77	0.00398	0.00438	0.00398	17928063
1740181800	0.00398	-0.00016	-3.86	0.00414	0.0042	0.00391	5164523
1740095400	0.00414	-2.0E-5	-0.48	0.00416	0.00416	0.00401	8883716
1740009000	0.00416	2.0E-5	0.48	0.00415	0.0042	0.00407	6683156
1739922600	0.00414	-0.00026	-5.91	0.0044	0.0044	0.00404	2470320
1739836200	0.0044	0.00032	7.84	0.00415	0.00452	0.00415	18200236
1739749800	0.00408	5.0E-5	1.24	0.00403	0.00437	0.00399	17753225
1739663400	0.00403	-0.00014	-3.36	0.00417	0.00418	0.00402	3726963
1739577000	0.00417	-1.0E-5	-0.24	0.00418	0.00425	0.00409	1266766
1739490600	0.00418	0	0.00	0.00416	0.00418	0.004	2918375
1739404200	0.00418	0.00017	4.24	0.004	0.0042	0.00384	4286410
1739317800	0.00401	6.0E-5	1.52	0.00395	0.00414	0.00391	4143162
1739231400	0.00395	5.0E-5	1.28	0.00391	0.00401	0.00379	24193094
1739145000	0.0039	-3.0E-5	-0.76	0.00393	0.00407	0.00378	4328152
1739058600	0.00393	7.0E-5	1.81	0.00386	0.00393	0.00379	3854575
1738972200	0.00386	-8.0E-5	-2.03	0.00395	0.00413	0.00378	6231648
1738885800	0.00394	-0.00025	-5.97	0.00421	0.00431	0.00394	3225931
1738799400	0.00419	-5.0E-5	-1.18	0.00427	0.0044	0.00417	4128547
1738713000	0.00424	-0.00025	-5.57	0.00449	0.00453	0.0041	17938850
1738626600	0.00449	0.0002	4.66	0.00421	0.00459	0.00326	26084514
1738540200	0.00429	-0.00065	-13.16	0.00494	0.00503	0.00414	14741655
1738453800	0.00494	-0.0002	-3.89	0.00514	0.00519	0.00488	3248061
1738367400	0.00514	-3.0E-5	-0.58	0.00518	0.00536	0.00507	3312953
1738281000	0.00517	8.0E-5	1.57	0.00509	0.00526	0.00505	2908020
1738194600	0.00509	0.00014	2.83	0.00494	0.00521	0.00493	4255235
1738108200	0.00495	-0.00021	-4.07	0.00518	0.00522	0.00491	3387725
1738021800	0.00516	-0.0001	-1.90	0.00543	0.00554	0.00488	14112131
1737935400	0.00526	-9.0E-5	-1.68	0.00535	0.00554	0.00524	3609732
1737849000	0.00535	0.00014	2.69	0.00521	0.00541	0.0052	12648304
1737762600	0.00521	-9.0E-5	-1.70	0.00531	0.0054	0.00509	3110928
1737676200	0.0053	-4.0E-5	-0.75	0.00535	0.00537	0.0051	6840725
1737589800	0.00534	-0.00012	-2.20	0.00546	0.00547	0.00532	8617925
1737503400	0.00546	-6.0E-5	-1.09	0.00547	0.0056	0.0053	11404952
1737417000	0.00552	0.00015	2.79	0.00543	0.00576	0.00525	23382892
1737330600	0.00537	-0.00046	-7.89	0.00584	0.00595	0.00532	19126943
1737244200	0.00583	-0.00042	-6.72	0.00624	0.00624	0.00572	8651438
1737157800	0.00625	0.00025	4.17	0.00601	0.00626	0.00601	5170120
1737071400	0.006	-0.00018	-2.91	0.0062	0.0062	0.00587	14614835
1736985000	0.00618	0.0001	1.64	0.00608	0.00621	0.0058	8292820
1736898600	0.00608	0.00024	4.11	0.00583	0.00624	0.00575	16054398
1736812200	0.00584	-8.0E-5	-1.35	0.0059	0.00599	0.00528	30515920
1736725800	0.00592	-0.00021	-3.43	0.00616	0.00616	0.00584	4807477
1736639400	0.00613	-0.00024	-3.77	0.00634	0.00634	0.00612	2757706
1736553000	0.00637	0.00037	6.17	0.00611	0.0067	0.00601	20415842
1736466600	0.006	0.00021	3.63	0.00585	0.00624	0.0057	52236799
1736380200	0.00579	1.0E-5	0.17	0.00578	0.00602	0.00533	26179242
1736293800	0.00578	-0.00035	-5.71	0.00615	0.00681	0.00573	53023957
1736207400	0.00613	0.0003	5.15	0.00579	0.00641	0.00577	63534887
1736121000	0.00583	8.0E-5	1.39	0.00576	0.00591	0.00569	9330731
1736034600	0.00575	4.0E-5	0.70	0.00571	0.00583	0.00563	3134848
1735948200	0.00571	0.00022	4.01	0.00549	0.00578	0.00546	3665750
1735861800	0.00549	7.0E-5	1.29	0.00543	0.00557	0.00543	13534749
1735775400	0.00542	0.00015	2.85	0.00528	0.00542	0.00515	9839135
1735689000	0.00527	-0.00014	-2.59	0.00543	0.00548	0.00521	3748054
1735602600	0.00541	-9.0E-5	-1.64	0.00556	0.00574	0.00526	16508638
1735516200	0.0055	-0.00027	-4.68	0.0058	0.00585	0.00546	8115257
1735429800	0.00577	0.00035	6.46	0.00542	0.00577	0.00542	4479608
1735343400	0.00542	-5.0E-5	-0.91	0.00547	0.00567	0.00541	3897657
1735257000	0.00547	-0.00029	-5.03	0.00578	0.00578	0.00534	5904642
1735170600	0.00576	-0.00012	-2.04	0.00589	0.00589	0.00565	2600223
1735084200	0.00588	0.00011	1.91	0.00573	0.00603	0.00563	10573425