Pax DollarUSDP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,9996

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 253

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,9996

Scambio

GDAX

Richiesta

US$ 1,00

Ultimo Orario di Scambio

11:43:17

Volume (24h)

$ 1.657.447

Dimensione dell'Ultimo Scambio

3,18

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,9996

Capitalizzazione di Mercato Completamente Diluida

US$ 976.788.171

Genesis Date

10/9/2018

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 79.459.921 / 977.179.043

8.13%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.9993	Binance	8507	/cdn/crypto/logos/exchanges/BINA.png	$ 8.501,55	1745368959	USDP/USDT	https://www.binance.com/en/trade/USDP_USDT	USDT	1	https://www.binance.com/en/trade/USDP_USDT	98.067583286	Recentemente
0.9993	LATOKEN	166.56	/cdn/crypto/logos/exchanges/LATK.png	$ 166,47	1745368439	USDP/USDT	https://exchange.latoken.com/exchange/USDP-USDT	USDT	2	https://exchange.latoken.com/exchange/USDP-USDT	1.92008189398	9 minutos fa
1	Coinbase	1.07	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,07	1745368705	PAX/USD	https://pro.coinbase.com/trade/PAX-USD	USD	3	https://pro.coinbase.com/trade/PAX-USD	0.0123348200442	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDP/USD	https://bittrex.com/Market/Index?MarketName=USD-USDP	USD	4	https://bittrex.com/Market/Index?MarketName=USD-USDP	0	-
0.94	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1745366525	PAX/USD	https://www.bitfinex.com/t/PAX:USD	USD	5	https://www.bitfinex.com/t/PAX:USD	0	41 minutos fa
0.9973	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745366535	USDP/USDT	https://trade.kucoin.com/USDP-USDT	USDT	6	https://trade.kucoin.com/USDP-USDT	0	40 minutos fa
1	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745366533	PAX/USDT	https://gate.io/trade/PAX_USDT	USDT	7	https://gate.io/trade/PAX_USDT	0	40 minutos fa
0.9995	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745367486	USDP/USDT	https://gate.io/trade/USDP_USDT	USDT	8	https://gate.io/trade/USDP_USDT	0	25 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDP	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-USDP	0	-
0.993	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1745366528	PAX/USDT	https://pro.coinbase.com/trade/PAX-USDT	USDT	10	https://pro.coinbase.com/trade/PAX-USDT	0	41 minutos fa
0.9995	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745366522	PAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/PAX	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/PAX	0	41 minutos fa
0	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745366521	USDP/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDP	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/USDP	0	41 minutos fa
0.8267	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745366535	PAX/USDT	https://www.lbank.info/exchange/pax/usdt	USDT	13	https://www.lbank.info/exchange/pax/usdt	0	40 minutos fa
0.82021	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1745366526	PAX/GBP	https://www.bitstamp.net/markets/pax/gbp	GBP	14	https://www.bitstamp.net/markets/pax/gbp	0	41 minutos fa
0.93596	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1745366526	PAX/USD	https://www.bitstamp.net/markets/pax/usd	USD	15	https://www.bitstamp.net/markets/pax/usd	0	41 minutos fa
0.97015	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1745366526	PAX/EUR	https://www.bitstamp.net/markets/pax/eur	EUR	16	https://www.bitstamp.net/markets/pax/eur	0	41 minutos fa
1.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745366520	PAX/USD	https://hitbtc.com/PAX-to-USD	USD	17	https://hitbtc.com/PAX-to-USD	0	41 minutos fa
0.000313	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745366520	PAX/BTC	https://hitbtc.com/PAX-to-BTC	BTC	18	https://hitbtc.com/PAX-to-BTC	0	41 minutos fa
0.9972	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1745366535	USDP/USDT	https://www.huobi.com/en-us/exchange/usdp_usdt	USDT	19	https://www.huobi.com/en-us/exchange/usdp_usdt	0	40 minutos fa
0.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745366525	USDP/USDT	https://www.bibox.com/en/exchange/basic/USDP_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/USDP_USDT	0	41 minutos fa
1	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1745366535	PAX/USDT	https://www.huobi.com/en-us/exchange/pax_usdt	USDT	21	https://www.huobi.com/en-us/exchange/pax_usdt	0	40 minutos fa
1.087E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745368849	USDP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP	0	Recentemente
2.38E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745366535	PAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX	0	40 minutos fa
0.979521	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1745366535	PAX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX	USDT	24	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX	0	40 minutos fa
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		PAX/USDT	https://www.southxchange.com/Market/Book/PAX/USDT	USDT	25	https://www.southxchange.com/Market/Book/PAX/USDT	0	-
1.01	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745366534	PAX/USDT	https://exchange.latoken.com/exchange/PAX-USDT	USDT	26	https://exchange.latoken.com/exchange/PAX-USDT	0	40 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PAX/USDT	https://poloniex.com/exchange#USDT_PAX	USDT	27	https://poloniex.com/exchange#USDT_PAX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		USDP/USDT	https://poloniex.com/exchange#USDT_USDP	USDT	28	https://poloniex.com/exchange#USDT_USDP	0	-
6.09E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745366523	PAX/ETH	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	ETH	29	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	0	41 minutos fa
1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745366522	PAX/USDT	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	USDT	30	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	0	41 minutos fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PAX/ETH	https://v2.info.uniswap.org/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1	ETH	31	https://v2.info.uniswap.org/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1	0	-
0.01166	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745366520	PAX/ETH	https://hitbtc.com/PAX-to-ETH	ETH	32	https://hitbtc.com/PAX-to-ETH	0	41 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Paxos Standard is a stable coin, combining the stability of the dollar with blockchain technology.

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, ChainwirePaydify offers an easy plug-in payment layer that enables any business to accept crypto payments...

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745365800	0.9996	-0.0004	-0.04	0.9993	0.9996	0.9991	3394
1745279400	1	0	0.00	1	1	0.9988	1010
1745193000	1	0	0.00	1	1	1	1977
1745106600	1	0	0.00	1	1	0.999	6191
1745020200	1	0	0.00	1	1	1	115
1744933800	1	0.0007	0.07	0.9993	1	0.999	996
1744847400	0.9993	-0.0007	-0.07	1	1.01	0.999	58
1744761000	1	0.0006	0.06	1	1	0.999	994
1744674600	0.9994	0.0002	0.02	0.9992	1	0.999	75
1744588200	0.9992	0.0003	0.03	0.9989	1	0.9989	16754
1744501800	0.9989	-0.0001	-0.01	0.999	1	0.9989	96
1744415400	0.999	-0.0002	-0.02	0.9994	1	0.9989	377
1744329000	0.9992	-0.0008	-0.08	0.9994	1	0.999	1766
1744242600	1	0.0027	0.27	0.9993	1	0.9984	3672
1744156200	0.9973	0	0.00	0.9989	0.9997	0.9973	3345
1744069800	0.9973	0	0.00	0	0	0	0
1743983400	0.9973	0	0.00	0	0	0	0
1743897000	0.9973	-0.0026	-0.26	0.9989	0.9997	0.9973	3345
1743810600	0.9999	-0.0001	-0.01	1	1.01	0.9994	52
1743724200	1	0.0004	0.04	0.9996	1.01	0.9996	146
1743637800	0.9996	0.0004	0.04	0.9992	1	0.9973	2569
1743551400	0.9992	-0.0005	-0.05	0.9997	1	0.999	13714
1743465000	0.9997	0.0003	0.03	0.9994	1	0.9989	33850
1743378600	0.9994	-0.0004	-0.04	0.9998	0.9999	0.9994	21
1743292200	0.9998	-0.0001	-0.01	0.9999	0.9999	0.999	26
1743205800	0.9999	0.0009	0.09	0.999	1	0.999	2524
1743119400	0.999	-0.0002	-0.02	0.9992	1	0.999	153
1743033000	0.9992	-0.0006	-0.06	0.9998	1	0.999	38
1742946600	0.9998	0	0.00	0.9998	1	0.9998	108
1742860200	0.9998	0.0001	0.01	0.9997	1	0.9997	121358
1742773800	0.9997	-0.0003	-0.03	0.9997	1	0.9996	258
1742687400	1	0	0.00	1	1	0.9998	208
1742601000	1	0.0003	0.03	0.9997	1	0.9995	907
1742514600	0.9997	-0.0003	-0.03	1	1	0.9995	3602
1742428200	1	0	0.00	1	1	0.9996	2518
1742341800	1	0.0004	0.04	0.9996	1	0.9996	96
1742255400	0.9996	-0.0001	-0.01	1	1	0.9995	5363
1742169000	0.9997	-0.0003	-0.03	1	1.01	0.9978	595
1742082600	1	0.0011	0.11	0.9989	1	0.9973	7672
1741996200	0.9989	0.0017	0.17	0.9972	0.9989	0.9951	222
1741909800	0.9972	-0.0017	-0.17	0.9989	0.9997	0.9951	3566
1741823400	0.9989	-0.0011	-0.11	1	1	0.9989	1378
1741737000	1	0.0015	0.15	1	1.01	0.9988	7860
1741650600	0.9985	-0.0004	-0.04	1	1	0.9933	578
1741564200	0.9989	-0.0003	-0.03	0.9992	1	0.9989	59
1741477800	0.9992	-0.0008	-0.08	1	1	0.9932	722
1741391400	1	0.0011	0.11	0.9968	1	0.9931	794
1741305000	0.9989	-0.0005	-0.05	0.9994	0.9994	0.9978	147
1741218600	0.9994	0.0005	0.05	0.9989	0.9994	0.9945	262
1741132200	0.9989	0	0.00	0.9989	1	0.9984	222
1741045800	0.9989	-0.0009	-0.09	0.9983	1	0.998	4285
1740959400	0.9998	0.0007	0.07	0.999	0.9999	0.9967	1229
1740873000	0.9991	-0.0009	-0.09	1	1	0.9988	356
1740786600	1	0.0003	0.03	0.9997	1	0.9988	571
1740700200	0.9997	-0.0003	-0.03	1	1	0.9997	120
1740613800	1	0	0.00	1	1	0.9997	2187
1740527400	1	0	0.00	1	1	1	265
1740441000	1	0	0.00	1	1	1	529
1740354600	1	0	0.00	1	1	1	36
1740268200	1	0	0.00	1	1	0.9996	2491
1740181800	1	0.0003	0.03	0.9992	1	0.9992	395
1740095400	0.9997	0.0004	0.04	0.9992	1	0.9992	2276
1740009000	0.9993	-0.0005	-0.05	0.9998	1	0.9993	1246
1739922600	0.9998	-0.0002	-0.02	1	1.01	0.9992	1943
1739836200	1	0	0.00	1	1	1	143
1739749800	1	0	0.00	1	1	1	324
1739663400	1	0.001	0.10	0.999	1	0.9985	1275
1739577000	0.999	0.0004	0.04	0.9986	0.9995	0.9985	85
1739490600	0.9986	-0.001	-0.10	0.9996	0.9999	0.9986	345
1739404200	0.9996	0.0007	0.07	0.9989	1	0.9986	339
1739317800	0.9989	-0.0011	-0.11	1	1	0.9985	11240
1739231400	1	0	0.00	1	1	1	1324
1739145000	1	0	0.00	1	1	1	119
1739058600	1	0	0.00	1	1	1	105
1738972200	1	0	0.00	1	1	0.9998	2644
1738885800	1	0	0.00	1	1	0.9999	347
1738799400	1	0	0.00	1	1.01	0.9968	49399
1738713000	1	0.002	0.20	0.998	1	0.998	2143
1738626600	0.998	-0.002	-0.20	1	1	0.9948	4193
1738540200	1	0	0.00	1	1	1	2750
1738453800	1	0.0001	0.01	0.9999	1	0.9999	251
1738367400	0.9999	0.0002	0.02	1	1	0.999	8955
1738281000	0.9997	-0.0001	-0.01	0.9998	1	0.9996	288
1738194600	0.9998	0.0014	0.14	0.9984	1	0.9984	754
1738108200	0.9984	-0.0004	-0.04	0.9988	0.9993	0.9982	388
1738021800	0.9988	-0.0001	-0.01	0.9999	1	0.93596	4882
1737935400	0.9989	-0.0011	-0.11	1	1	0.9987	1272
1737849000	1	0.0009	0.09	0.9991	1	0.9988	324
1737762600	0.9991	0.0019	0.19	0.9972	1	0.9972	2765
1737676200	0.9972	-0.0028	-0.28	1	1	0.997	1457