Pax DollarUSDP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,01

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 802

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,9979

Scambio

GDAX

Richiesta

US$ 1,01

Ultimo Orario di Scambio

16:45:42

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,680

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1,01

Capitalizzazione di Mercato Completamente Diluida

US$ 986.950.833

Genesis Date

10/9/2018

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,93534-1,10

Circulating Supply 79.459.921 / 977.179.043

8.13%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.9999	Binance	550140	/cdn/crypto/logos/exchanges/BINA.png	$ 550.067,16	1752588240	USDP/USDT	https://www.binance.com/en/trade/USDP_USDT	USDT	1	https://www.binance.com/en/trade/USDP_USDT	96.1942973511	Recentemente
1	Gate.io	13091.49	/cdn/crypto/logos/exchanges/GATE.png	$ 13.090,53	1752579046	USDP/USDT	https://gate.io/trade/USDP_USDT	USDT	2	https://gate.io/trade/USDP_USDT	2.28910219549	3 oras fa
0.9971	HTX	4466.1659	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.453,54	1752544704	USDP/USDT	https://www.huobi.com/en-us/exchange/usdp_usdt	USDT	3	https://www.huobi.com/en-us/exchange/usdp_usdt	0.780927928534	12 oras fa
1	LATOKEN	2672.78	/cdn/crypto/logos/exchanges/LATK.png	$ 2.672,23	1752582398	USDP/USDT	https://exchange.latoken.com/exchange/USDP-USDT	USDT	4	https://exchange.latoken.com/exchange/USDP-USDT	0.467346846392	2 oras fa
0.997	Kucoin	1113.1096	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.110,14	1752565487	USDP/USDT	https://trade.kucoin.com/USDP-USDT	USDT	5	https://trade.kucoin.com/USDP-USDT	0.194631904327	6 oras fa
9.21E-6	Upbit	236.8583822	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002183	1752585357	USDP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP	0.0414156862752	50 minutos fa
0.9977	Coinbase	184.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 184,37	1752588350	PAX/USD	https://pro.coinbase.com/trade/PAX-USD	USD	7	https://pro.coinbase.com/trade/PAX-USD	0.0322780879249	Recentemente
1.01	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752537732	PAX/USDT	https://exchange.latoken.com/exchange/PAX-USDT	USDT	8	https://exchange.latoken.com/exchange/PAX-USDT	0	14 oras fa
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		PAX/USDT	https://www.southxchange.com/Market/Book/PAX/USDT	USDT	9	https://www.southxchange.com/Market/Book/PAX/USDT	0	-
0.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752537732	USDP/USDT	https://www.bibox.com/en/exchange/basic/USDP_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/USDP_USDT	0	14 oras fa
1	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1752537727	PAX/USDT	https://www.huobi.com/en-us/exchange/pax_usdt	USDT	11	https://www.huobi.com/en-us/exchange/pax_usdt	0	14 oras fa
0.993	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1752537731	PAX/USDT	https://pro.coinbase.com/trade/PAX-USDT	USDT	12	https://pro.coinbase.com/trade/PAX-USDT	0	14 oras fa
0.8267	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1752537734	PAX/USDT	https://www.lbank.info/exchange/pax/usdt	USDT	13	https://www.lbank.info/exchange/pax/usdt	0	14 oras fa
6.09E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752537722	PAX/ETH	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	ETH	14	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	0	14 oras fa
1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1752537722	PAX/USDT	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	USDT	15	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	0	14 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PAX/ETH	https://v2.info.uniswap.org/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1	ETH	16	https://v2.info.uniswap.org/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1	0	-
0	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1752537721	USDP/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDP	USDT	17	https://www.digifinex.com/en-ww/trade/USDT/USDP	0	14 oras fa
0.9995	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1752537721	PAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/PAX	USDT	18	https://www.digifinex.com/en-ww/trade/USDT/PAX	0	14 oras fa
0.979521	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1752537728	PAX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX	USDT	19	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX	0	14 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		USDP/USDT	https://poloniex.com/exchange#USDT_USDP	USDT	20	https://poloniex.com/exchange#USDT_USDP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDP/USD	https://bittrex.com/Market/Index?MarketName=USD-USDP	USD	21	https://bittrex.com/Market/Index?MarketName=USD-USDP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PAX/USDT	https://poloniex.com/exchange#USDT_PAX	USDT	22	https://poloniex.com/exchange#USDT_PAX	0	-
0.82021	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1752537727	PAX/GBP	https://www.bitstamp.net/markets/pax/gbp	GBP	23	https://www.bitstamp.net/markets/pax/gbp	0	14 oras fa
0.97015	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1752537727	PAX/EUR	https://www.bitstamp.net/markets/pax/eur	EUR	24	https://www.bitstamp.net/markets/pax/eur	0	14 oras fa
0.000313	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752537720	PAX/BTC	https://hitbtc.com/PAX-to-BTC	BTC	25	https://hitbtc.com/PAX-to-BTC	0	14 oras fa
0.01166	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752537720	PAX/ETH	https://hitbtc.com/PAX-to-ETH	ETH	26	https://hitbtc.com/PAX-to-ETH	0	14 oras fa
0.94	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1752537732	PAX/USD	https://www.bitfinex.com/t/PAX:USD	USD	27	https://www.bitfinex.com/t/PAX:USD	0	14 oras fa
2.38E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752537728	PAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX	0	14 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDP	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-USDP	0	-
1	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1752537733	PAX/USDT	https://gate.io/trade/PAX_USDT	USDT	30	https://gate.io/trade/PAX_USDT	0	14 oras fa
1.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752537720	PAX/USD	https://hitbtc.com/PAX-to-USD	USD	31	https://hitbtc.com/PAX-to-USD	0	14 oras fa
0.93596	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1752537727	PAX/USD	https://www.bitstamp.net/markets/pax/usd	USD	32	https://www.bitstamp.net/markets/pax/usd	0	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0.9966	0.0134	1.34457154325	0.994	1.01	197.22535714	CX
12	0.9993	0.0107	1.07074952467	0.9892	1.01	1363.96083333	CX
26	0.9989	0.0111	1.11122234458	0.93596	1.01	2802.08243094	CX
52	1	0.01	1	0.93534	1.1	5494.5324973	CX
156	1.26890213	-0.25890213	-20.4036327057	0.3056508	689	10185.1634837	CX
260	0	0	0	0	689	7589.01205168	CX

Paxos Standard is a stable coin, combining the stability of the dollar with blockchain technology.

Swarm Network Selects Walrus to Power Verifiable AI on Rollup.News

Palo Alto, CA, July 15th, 2025, ChainwireA new integration brings decentralized, programmable storage to Swarm’s AI coordination layer on...

Allnodes Among First to Launch Bare Metal Servers powered by AMD Threadripper 9000 Series

Los Angeles, USA, July 15th, 2025, ChainwireAllnodes, a leading platform for blockchain infrastructure, is among the first in the world to offer...

$TAC Token Debuts in TVL as TAC Mainnet Goes Live with Leading DeFi Protocols

Tortola, British Virgin Islands, July 15th, 2025, Chainwire$TAC token is now listed on leading exchanges including Bybit, Bitget, and Kraken. The...

Function Ushers in the Era of Bitcoin Yield With Galaxy Digital as Investor in $10M Seed Round

New York, New York, July 15th, 2025, ChainwireBacked by Galaxy Digital, Antalpha, and Mantle, FBTC Reaches $1.5B in TVL—Establishing the...

Bitget Lists Ani Grok Companion (ANI) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Ani...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752537000	1.01	0	0.00	0	0	0	0
1752450600	1.01	0	0.00	0	0	0	0
1752364200	1.01	0	0.00	0	0	0	0
1752277800	1.01	0	0.00	0	0	0	0
1752191400	1.01	0	0.00	0	0	0	0
1752105000	1.01	0	0.00	0	0	0	0
1752018600	1.01	0	0.00	0	0	0	0
1751932200	1.01	0	0.00	0	0	0	0
1751845800	1.01	0	0.00	0	0	0	0
1751759400	1.01	0	0.00	0	0	0	0
1751673000	1.01	0	0.00	0	0	0	0
1751586600	1.01	0	0.00	0	0	0	0
1751500200	1.01	0	0.00	0	0	0	0
1751413800	1.01	0	0.00	0	0	0	0
1751327400	1.01	0	0.00	1.01	1.01	0.998	308
1751241000	1.01	0	0.00	0	0	0	0
1751154600	1.01	0	0.00	0	0	0	0
1751068200	1.01	0	0.00	1.01	1.01	0.998	308
1750981800	1.01	0	0.00	1.01	1.01	0.998	308
1750895400	1.01	0	0.00	1.01	1.01	0.998	308
1750809000	1.01	0	0.00	1.01	1.01	0.9992	439
1750722600	1.01	0.01	1.00	1	1.01	0.9965	1962
1750636200	1	0.0034	0.34	0.9966	1	0.9965	134
1750549800	0.9966	-0.0011	-0.11	0.9977	0.9993	0.9965	149
1750463400	0.9977	-0.0018	-0.18	0.9995	1	0.9977	289
1750377000	0.9995	0.0002	0.02	0.9993	0.9995	0.9965	139
1750290600	0.9993	0.0041	0.41	0.9952	0.9994	0.9952	491
1750204200	0.9952	-0.0014	-0.14	0.9966	0.9995	0.994	682
1750117800	0.9966	-0.0026	-0.26	0.9992	0.9995	0.9966	157
1750031400	0.9992	0.0027	0.27	0.9965	0.9994	0.9965	59
1749945000	0.9965	-0.0027	-0.27	0.9992	0.9994	0.9965	93
1749858600	0.9992	-0.0002	-0.02	0.9994	0.9996	0.9965	109
1749772200	0.9994	0.0042	0.42	0.9992	1.01	0.9952	217
1749685800	0.9952	-0.0025	-0.25	0.9977	1.01	0.9952	1065
1749599400	0.9977	-0.0015	-0.15	0.9993	0.9994	0.9965	694
1749513000	0.9992	0.0026	0.26	0.9993	0.9994	0.995	310
1749426600	0.9966	-0.0134	-1.33	1.01	1.01	0.9966	127
1749340200	1.01	0.01	1.14	0.9986	1.01	0.9965	480
1749253800	0.9986	-0.0006	-0.06	0.9992	0.9993	0.9952	623
1749167400	0.9992	0.0015	0.15	0.9977	1.01	0.9942	5147
1749081000	0.9977	-0.0017	-0.17	0.9966	1	0.9966	564
1748994600	0.9994	0.0017	0.17	0.9977	1.01	0.9892	1501
1748908200	0.9977	-0.0017	-0.17	0.9993	1.01	0.9952	716
1748821800	0.9994	0.0054	0.54	0.994	1.01	0.9892	8747
1748735400	0.994	-0.0057	-0.57	0.9997	1	0.994	560
1748649000	0.9997	0.0018	0.18	0.998	1.01	0.9941	5791
1748562600	0.9979	0.0006	0.06	0.9974	0.9991	0.9942	39
1748476200	0.9973	-0.0127	-1.26	1.01	1.01	0.9952	199
1748389800	1.01	0.01	1.27	0.9973	1.01	0.9965	3157
1748303400	0.9973	-0.0004	-0.04	0.9977	1	0.9966	107
1748217000	0.9977	-0.0017	-0.17	0.9994	1	0.9977	104
1748130600	0.9994	0.0002	0.02	0.9992	1	0.9966	151
1748044200	0.9992	0	0.00	0.9992	0.9992	0.994	0
1747957800	0.9992	0.0021	0.21	0.9971	0.9992	0.994	978
1747871400	0.9971	-0.0008	-0.08	0.9979	1.01	0.9971	730
1747785000	0.9979	-0.0003	-0.03	0.9967	0.9993	0.9965	363
1747698600	0.9982	-0.0118	-1.17	1.01	1.01	0.9967	1076
1747612200	1.01	0.01	1.20	0.998	1.01	0.998	457
1747525800	0.998	-0.012	-1.19	1.01	1.01	0.998	586
1747439400	1.01	0.01	1.20	0.998	1.01	0.9979	98
1747353000	0.998	-0.0019	-0.19	0.9999	1	0.998	1974
1747266600	0.9999	-0.0101	-1.00	1.01	1.01	0.998	161
1747180200	1.01	0.01	1.35	0.9993	1.01	0.9965	615
1747093800	0.9965	-0.0135	-1.34	0.994	0.9993	0.994	487
1747007400	1.01	0.01	1.12	1.01	1.01	0.994	649
1746921000	0.9988	0	0.00	1	1.01	0.9966	274
1746834600	0.9988	-0.0005	-0.05	0.9993	1.01	0.9977	14213
1746748200	0.9993	0.0011	0.11	0.9982	0.9996	0.9982	14992
1746661800	0.9982	-0.001	-0.10	0.9992	0.9999	0.9977	8703
1746575400	0.9992	0.0003	0.03	0.9991	0.9996	0.9986	8708
1746489000	0.9989	0	0.00	0.9989	0.9994	0.9989	118
1746402600	0.9989	0	0.00	0.9989	0.9997	0.9989	269
1746316200	0.9989	-0.0003	-0.03	0.9992	1	0.9989	254
1746229800	0.9992	0.0002	0.02	0.9989	0.9995	0.9989	643
1746143400	0.999	-0.0003	-0.03	0.9993	0.9993	0.9989	799
1746057000	0.9993	-0.0007	-0.07	1	1	0.994	6272
1745970600	1	0.0007	0.07	0.9993	1	0.9993	57
1745884200	0.9993	0.0002	0.02	0.9991	1	0.9991	1027
1745797800	0.9991	-0.0001	-0.01	0.9992	1	0.999	492
1745711400	0.9992	0.0001	0.01	1	1	0.999	2531
1745625000	0.9991	-0.0005	-0.05	0.9996	1	0.9989	405
1745538600	0.9996	0	0.00	0.9989	0.9996	0.9989	3588
1745452200	0.9996	0	0.00	0.9993	0.9996	0.9991	3394
1745365800	0.9996	-0.0004	-0.04	0.9993	0.9996	0.9991	3394
1745279400	1	0	0.00	1	1	0.9988	1010
1745193000	1	0	0.00	1	1	1	1977
1745106600	1	0	0.00	1	1	0.999	6191
1745020200	1	0	0.00	1	1	1	115
1744933800	1	0.0007	0.07	0.9993	1	0.999	996
1744847400	0.9993	-0.0007	-0.07	1	1.01	0.999	58
1744761000	1	0.0006	0.06	1	1	0.999	994