Pax DollarUSDP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,00

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 243

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 1,00

Scambio

GDAX

Richiesta

US$ 1,01

Ultimo Orario di Scambio

11:06:48

Volume (24h)

$ 757.147

Dimensione dell'Ultimo Scambio

138,88

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 1,00

Capitalizzazione di Mercato Completamente Diluida

US$ 977.179.043

Genesis Date

10/9/2018

Intervallo Giornaliero 0,999-1,00

Intervallo di 52 Settimane 0,93014-689,00

Circulating Supply 79.459.921 / 977.179.043

8.13%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1	Binance	1477681	/cdn/crypto/logos/exchanges/BINA.png	$ 1.478.979,12	1744761068	USDP/USDT	https://www.binance.com/en/trade/USDP_USDT	USDT	1	https://www.binance.com/en/trade/USDP_USDT	99.7132315316	Recentemente
1	LATOKEN	3117.43	/cdn/crypto/logos/exchanges/LATK.png	$ 3.118,41	1744728341	USDP/USDT	https://exchange.latoken.com/exchange/USDP-USDT	USDT	2	https://exchange.latoken.com/exchange/USDP-USDT	0.210362736865	9 oras fa
1	Coinbase	994.25	/cdn/crypto/logos/exchanges/GDAX.png	US$ 995,13	1744752558	PAX/USD	https://pro.coinbase.com/trade/PAX-USD	USD	3	https://pro.coinbase.com/trade/PAX-USD	0.0670915308854	2 oras fa
1	Gate.io	138.03	/cdn/crypto/logos/exchanges/GATE.png	$ 138,08	1744760103	USDP/USDT	https://gate.io/trade/USDP_USDT	USDT	4	https://gate.io/trade/USDP_USDT	0.00931420066192	16 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDP/USD	https://bittrex.com/Market/Index?MarketName=USD-USDP	USD	5	https://bittrex.com/Market/Index?MarketName=USD-USDP	0	-
0.94	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1744675328	PAX/USD	https://www.bitfinex.com/t/PAX:USD	USD	6	https://www.bitfinex.com/t/PAX:USD	0	24 oras fa
1	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1744730544	USDP/USDT	https://trade.kucoin.com/USDP-USDT	USDT	7	https://trade.kucoin.com/USDP-USDT	0	8 oras fa
1	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1744675334	PAX/USDT	https://gate.io/trade/PAX_USDT	USDT	8	https://gate.io/trade/PAX_USDT	0	24 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDP	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-USDP	0	-
0.993	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1744675339	PAX/USDT	https://pro.coinbase.com/trade/PAX-USDT	USDT	10	https://pro.coinbase.com/trade/PAX-USDT	0	24 oras fa
0.9995	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1744675321	PAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/PAX	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/PAX	0	24 oras fa
0	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1744675321	USDP/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDP	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/USDP	0	24 oras fa
0.8267	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1744675340	PAX/USDT	https://www.lbank.info/exchange/pax/usdt	USDT	13	https://www.lbank.info/exchange/pax/usdt	0	24 oras fa
0.82021	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1744675327	PAX/GBP	https://www.bitstamp.net/markets/pax/gbp	GBP	14	https://www.bitstamp.net/markets/pax/gbp	0	24 oras fa
0.93596	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1744675327	PAX/USD	https://www.bitstamp.net/markets/pax/usd	USD	15	https://www.bitstamp.net/markets/pax/usd	0	24 oras fa
0.97015	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1744675327	PAX/EUR	https://www.bitstamp.net/markets/pax/eur	EUR	16	https://www.bitstamp.net/markets/pax/eur	0	24 oras fa
1.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744675320	PAX/USD	https://hitbtc.com/PAX-to-USD	USD	17	https://hitbtc.com/PAX-to-USD	0	24 oras fa
0.000313	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744675320	PAX/BTC	https://hitbtc.com/PAX-to-BTC	BTC	18	https://hitbtc.com/PAX-to-BTC	0	24 oras fa
0.9971	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1744675332	USDP/USDT	https://www.huobi.com/en-us/exchange/usdp_usdt	USDT	19	https://www.huobi.com/en-us/exchange/usdp_usdt	0	24 oras fa
0.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744761067	USDP/USDT	https://www.bibox.com/en/exchange/basic/USDP_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/USDP_USDT	0	Recentemente
1	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1744675332	PAX/USDT	https://www.huobi.com/en-us/exchange/pax_usdt	USDT	21	https://www.huobi.com/en-us/exchange/pax_usdt	0	24 oras fa
1.102E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744760370	USDP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP	0	12 minutos fa
2.38E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744675378	PAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX	0	24 oras fa
0.979521	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1744675378	PAX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX	USDT	24	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX	0	24 oras fa
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		PAX/USDT	https://www.southxchange.com/Market/Book/PAX/USDT	USDT	25	https://www.southxchange.com/Market/Book/PAX/USDT	0	-
1.01	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744675336	PAX/USDT	https://exchange.latoken.com/exchange/PAX-USDT	USDT	26	https://exchange.latoken.com/exchange/PAX-USDT	0	24 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PAX/USDT	https://poloniex.com/exchange#USDT_PAX	USDT	27	https://poloniex.com/exchange#USDT_PAX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		USDP/USDT	https://poloniex.com/exchange#USDT_USDP	USDT	28	https://poloniex.com/exchange#USDT_USDP	0	-
6.09E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744675323	PAX/ETH	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	ETH	29	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	0	24 oras fa
1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1744675323	PAX/USDT	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	USDT	30	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	0	24 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PAX/ETH	https://v2.info.uniswap.org/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1	ETH	31	https://v2.info.uniswap.org/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1	0	-
0.01166	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744675320	PAX/ETH	https://hitbtc.com/PAX-to-ETH	ETH	32	https://hitbtc.com/PAX-to-ETH	0	24 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.9989	0.0011	0.110121133247	0.9973	1	3726.89714286	CX
4	0.9996	0.0004	0.0400160064026	0.9973	1.01	7556.8275	CX
12	0.9997	0.0003	0.0300090027008	0.93596	1.01	4341.33178571	CX
26	0.9988	0.0012	0.120144173008	0.93596	1.01	5337.66710383	CX
52	0.992	0.008	0.806451612903	0.93014	689	25046.8045979	CX
156	0.91578862	0.08421138	9.19550408914	0.29561809	689	10070.5934522	CX
260	0	0	0	0	689	7997.02061144	CX

Paxos Standard is a stable coin, combining the stability of the dollar with blockchain technology.

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Everclear Launches Full Mainnet, Surpasses $125M Monthly Volume as Cross-Chain Liquidity Fragmentation Peaks

San Francisco, CA, April 15th, 2025, ChainwireEverclear, the cross-chain clearing and settlement protocol for digital assets, today announced the...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744674600	0.9994	0.0002	0.02	0.9992	1	0.999	75
1744588200	0.9992	0.0003	0.03	0.9989	1	0.9989	16754
1744501800	0.9989	-0.0001	-0.01	0.999	1	0.9989	96
1744415400	0.999	-0.0002	-0.02	0.9994	1	0.9989	377
1744329000	0.9992	-0.0008	-0.08	0.9994	1	0.999	1766
1744242600	1	0.0027	0.27	0.9993	1	0.9984	3672
1744156200	0.9973	0	0.00	0.9989	0.9997	0.9973	3345
1744069800	0.9973	0	0.00	0	0	0	0
1743983400	0.9973	0	0.00	0	0	0	0
1743897000	0.9973	-0.0026	-0.26	0.9989	0.9997	0.9973	3345
1743810600	0.9999	-0.0001	-0.01	1	1.01	0.9994	52
1743724200	1	0.0004	0.04	0.9996	1.01	0.9996	146
1743637800	0.9996	0.0004	0.04	0.9992	1	0.9973	2569
1743551400	0.9992	-0.0005	-0.05	0.9997	1	0.999	13714
1743465000	0.9997	0.0003	0.03	0.9994	1	0.9989	33850
1743378600	0.9994	-0.0004	-0.04	0.9998	0.9999	0.9994	21
1743292200	0.9998	-0.0001	-0.01	0.9999	0.9999	0.999	26
1743205800	0.9999	0.0009	0.09	0.999	1	0.999	2524
1743119400	0.999	-0.0002	-0.02	0.9992	1	0.999	153
1743033000	0.9992	-0.0006	-0.06	0.9998	1	0.999	38
1742946600	0.9998	0	0.00	0.9998	1	0.9998	108
1742860200	0.9998	0.0001	0.01	0.9997	1	0.9997	121358
1742773800	0.9997	-0.0003	-0.03	0.9997	1	0.9996	258
1742687400	1	0	0.00	1	1	0.9998	208
1742601000	1	0.0003	0.03	0.9997	1	0.9995	907
1742514600	0.9997	-0.0003	-0.03	1	1	0.9995	3602
1742428200	1	0	0.00	1	1	0.9996	2518
1742341800	1	0.0004	0.04	0.9996	1	0.9996	96
1742255400	0.9996	-0.0001	-0.01	1	1	0.9995	5363
1742169000	0.9997	-0.0003	-0.03	1	1.01	0.9978	595
1742082600	1	0.0011	0.11	0.9989	1	0.9973	7672
1741996200	0.9989	0.0017	0.17	0.9972	0.9989	0.9951	222
1741909800	0.9972	-0.0017	-0.17	0.9989	0.9997	0.9951	3566
1741823400	0.9989	-0.0011	-0.11	1	1	0.9989	1378
1741737000	1	0.0015	0.15	1	1.01	0.9988	7860
1741650600	0.9985	-0.0004	-0.04	1	1	0.9933	578
1741564200	0.9989	-0.0003	-0.03	0.9992	1	0.9989	59
1741477800	0.9992	-0.0008	-0.08	1	1	0.9932	722
1741391400	1	0.0011	0.11	0.9968	1	0.9931	794
1741305000	0.9989	-0.0005	-0.05	0.9994	0.9994	0.9978	147
1741218600	0.9994	0.0005	0.05	0.9989	0.9994	0.9945	262
1741132200	0.9989	0	0.00	0.9989	1	0.9984	222
1741045800	0.9989	-0.0009	-0.09	0.9983	1	0.998	4285
1740959400	0.9998	0.0007	0.07	0.999	0.9999	0.9967	1229
1740873000	0.9991	-0.0009	-0.09	1	1	0.9988	356
1740786600	1	0.0003	0.03	0.9997	1	0.9988	571
1740700200	0.9997	-0.0003	-0.03	1	1	0.9997	120
1740613800	1	0	0.00	1	1	0.9997	2187
1740527400	1	0	0.00	1	1	1	265
1740441000	1	0	0.00	1	1	1	529
1740354600	1	0	0.00	1	1	1	36
1740268200	1	0	0.00	1	1	0.9996	2491
1740181800	1	0.0003	0.03	0.9992	1	0.9992	395
1740095400	0.9997	0.0004	0.04	0.9992	1	0.9992	2276
1740009000	0.9993	-0.0005	-0.05	0.9998	1	0.9993	1246
1739922600	0.9998	-0.0002	-0.02	1	1.01	0.9992	1943
1739836200	1	0	0.00	1	1	1	143
1739749800	1	0	0.00	1	1	1	324
1739663400	1	0.001	0.10	0.999	1	0.9985	1275
1739577000	0.999	0.0004	0.04	0.9986	0.9995	0.9985	85
1739490600	0.9986	-0.001	-0.10	0.9996	0.9999	0.9986	345
1739404200	0.9996	0.0007	0.07	0.9989	1	0.9986	339
1739317800	0.9989	-0.0011	-0.11	1	1	0.9985	11240
1739231400	1	0	0.00	1	1	1	1324
1739145000	1	0	0.00	1	1	1	119
1739058600	1	0	0.00	1	1	1	105
1738972200	1	0	0.00	1	1	0.9998	2644
1738885800	1	0	0.00	1	1	0.9999	347
1738799400	1	0	0.00	1	1.01	0.9968	49399
1738713000	1	0.002	0.20	0.998	1	0.998	2143
1738626600	0.998	-0.002	-0.20	1	1	0.9948	4193
1738540200	1	0	0.00	1	1	1	2750
1738453800	1	0.0001	0.01	0.9999	1	0.9999	251
1738367400	0.9999	0.0002	0.02	1	1	0.999	8955
1738281000	0.9997	-0.0001	-0.01	0.9998	1	0.9996	288
1738194600	0.9998	0.0014	0.14	0.9984	1	0.9984	754
1738108200	0.9984	-0.0004	-0.04	0.9988	0.9993	0.9982	388
1738021800	0.9988	-0.0001	-0.01	0.9999	1	0.93596	4882
1737935400	0.9989	-0.0011	-0.11	1	1	0.9987	1272
1737849000	1	0.0009	0.09	0.9991	1	0.9988	324
1737762600	0.9991	0.0019	0.19	0.9972	1	0.9972	2765
1737676200	0.9972	-0.0028	-0.28	1	1	0.997	1457
1737589800	1	0.0004	0.04	0.9998	1	0.9988	6278
1737503400	0.9996	-0.0001	-0.01	0.9997	0.9997	0.9985	1294
1737417000	0.9997	0.0009	0.09	0.9999	1	0.9956	3622
1737330600	0.9988	-0.001	-0.10	1	1	0.9985	1687
1737244200	0.9998	0	0.00	0.9998	1	0.9985	4205
1737157800	0.9998	-0.0001	-0.01	0.9998	1	0.9998	1539
1737071400	0.9999	-0.0001	-0.01	1	1	0.9996	1500
1736985000	1	0.0011	0.11	0.9989	1	0.9989	4033