Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | VIA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-VIA | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-VIA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | VIA/BTC | https://poloniex.com/exchange#BTC_VIA | BTC | 2 | https://poloniex.com/exchange#BTC_VIA | 0 | - | |||
| 1.688E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1742601729 | VIA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIA | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIA | 0 | 17 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.41872686 | 0.00137269 | 0.096755058264 | 1.3706089 | 1.47605353 | 0 | CX |
| 4 | 1.6201429 | -0.20004335 | -12.3472657875 | 1.29751631 | 1.63518197 | 0 | CX |
| 12 | 1.59127439 | -0.17117484 | -10.757091365 | 1.29751631 | 1.8402576 | 0 | CX |
| 26 | 1.06979295 | 0.3503066 | 32.7452709424 | 0.950107 | 1.8402576 | 0 | CX |
| 52 | 1.10567713 | 0.31442242 | 28.4370917575 | 0.83846352 | 1.8402576 | 0 | CX |
| 156 | 0.07146204 | 1.34863751 | 1887.20824371 | 0.00073493 | 1.8402576 | 29231.5797613 | CX |
| 260 | 0.10943 | 1.31066955 | 1197.72416156 | 0.00073493 | 5.33109608 | 421440.189968 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 1.41902918 | -0 | -0.15 | 1.42013566 | 1.43102158 | 1.40441009 | 0 |
| 1742514600 | 1.42116467 | -0.05 | -3.08 | 1.47093991 | 1.47605353 | 1.41165684 | 0 |
| 1742428200 | 1.46627427 | 0.07 | 5.07 | 1.39567587 | 1.46856 | 1.39432209 | 0 |
| 1742341800 | 1.39557526 | -0.02 | -1.71 | 1.41890494 | 1.41890494 | 1.3706089 | 0 |
| 1742255400 | 1.41981933 | 0.03 | 1.83 | 1.42377077 | 1.42894415 | 1.3914184 | 0 |
| 1742169000 | 1.39424073 | -0.03 | -2.13 | 1.42377077 | 1.4325271 | 1.3844824 | 0 |
| 1742082600 | 1.42458861 | 0.01 | 0.45 | 1.41872686 | 1.42957395 | 1.41262879 | 0 |
| 1741996200 | 1.41822907 | 0.05 | 3.61 | 1.36790911 | 1.43871835 | 1.36483628 | 0 |
| 1741909800 | 1.36886503 | -0.04 | -3.10 | 1.41383082 | 1.42300341 | 1.34900047 | 0 |
| 1741823400 | 1.41263976 | 0.02 | 1.24 | 1.39850631 | 1.42418518 | 1.36264222 | 0 |
| 1741737000 | 1.39534114 | 0.06 | 4.78 | 1.32463571 | 1.4085364 | 1.29751631 | 0 |
| 1741650600 | 1.33174675 | -0.03 | -1.95 | 1.4724002 | 1.53771229 | 1.30850586 | 0 |
| 1741564200 | 1.35819467 | -0.1 | -6.56 | 1.45428829 | 1.45899697 | 1.352088 | 0 |
| 1741477800 | 1.45360381 | -0.01 | -0.63 | 1.46348975 | 1.46603441 | 1.43981082 | 0 |
| 1741391400 | 1.4627764 | -0.06 | -3.74 | 1.4724002 | 1.53771229 | 1.4469936 | 0 |
| 1741305000 | 1.51968124 | -0.01 | -0.84 | 1.53263968 | 1.56614446 | 1.48334839 | 0 |
| 1741218600 | 1.53258347 | 0.06 | 3.94 | 1.4724002 | 1.53567352 | 1.45903039 | 0 |
| 1741132200 | 1.47445871 | 0.02 | 1.14 | 1.45219585 | 1.50058051 | 1.37928353 | 0 |
| 1741045800 | 1.45780997 | -0.13 | -8.34 | 1.54354399 | 1.58015536 | 1.43599105 | 0 |
| 1740959400 | 1.59046887 | 0.14 | 9.82 | 1.45347569 | 1.60467458 | 1.43495782 | 0 |
| 1740873000 | 1.4482888 | 0.02 | 1.59 | 1.42146496 | 1.46029487 | 1.4151667 | 0 |
| 1740786600 | 1.42566893 | -0 | -0.18 | 1.4295672 | 1.43624678 | 1.32190419 | 0 |
| 1740700200 | 1.42822507 | 0.01 | 0.87 | 1.4225306 | 1.46572365 | 1.39495054 | 0 |
| 1740613800 | 1.41588106 | -0.08 | -5.49 | 1.49611221 | 1.50666356 | 1.38706538 | 0 |
| 1740527400 | 1.49818575 | -0.05 | -3.40 | 1.54354399 | 1.56153132 | 1.45166447 | 0 |
| 1740441000 | 1.55098622 | -0.07 | -4.29 | 1.6301524 | 1.63159834 | 1.54593707 | 0 |
| 1740354600 | 1.62055967 | -0.01 | -0.62 | 1.6301524 | 1.63159834 | 1.60812232 | 0 |
| 1740268200 | 1.63073139 | 0.01 | 0.51 | 1.6201429 | 1.63518197 | 1.61665094 | 0 |
| 1740181800 | 1.62247943 | -0.04 | -2.34 | 1.65963248 | 1.67921632 | 1.6011789 | 0 |
| 1740095400 | 1.66128047 | 0.03 | 1.90 | 1.63112284 | 1.66676934 | 1.62815128 | 0 |
| 1740009000 | 1.63023512 | 0.02 | 1.23 | 1.61328523 | 1.63438051 | 1.6040436 | 0 |
| 1739922600 | 1.61037208 | -0.01 | -0.39 | 1.61817874 | 1.63005315 | 1.57649595 | 0 |
| 1739836200 | 1.61661616 | -0.01 | -0.39 | 1.63020085 | 1.69084934 | 1.60738635 | 0 |
| 1739749800 | 1.62296017 | -0.02 | -1.48 | 1.64830954 | 1.64978975 | 1.6220522 | 0 |
| 1739663400 | 1.64728408 | 0 | 0.19 | 1.64512378 | 1.65318871 | 1.64196165 | 0 |
| 1739577000 | 1.64417867 | 0.01 | 0.85 | 1.6321905 | 1.6689023 | 1.62591502 | 0 |
| 1739490600 | 1.63037674 | -0.02 | -1.10 | 1.65241645 | 1.65546312 | 1.60840303 | 0 |
| 1739404200 | 1.64854367 | 0.03 | 1.94 | 1.61625898 | 1.655876 | 1.5891784 | 0 |
| 1739317800 | 1.61710264 | -0.03 | -1.63 | 1.64574294 | 1.66267983 | 1.60152105 | 0 |
| 1739231400 | 1.64385474 | 0.02 | 1.06 | 1.63020085 | 1.69084934 | 1.62801742 | 0 |
| 1739145000 | 1.62666787 | -0 | -0.24 | 1.62890885 | 1.64269779 | 1.59968215 | 0 |
| 1739058600 | 1.63064395 | 0 | 0.08 | 1.62969158 | 1.63528308 | 1.61556099 | 0 |
| 1738972200 | 1.62926553 | 0 | 0.05 | 1.63020085 | 1.69084934 | 1.6158039 | 0 |
| 1738885800 | 1.62837106 | -0 | -0.09 | 1.63096534 | 1.67371867 | 1.61666208 | 0 |
| 1738799400 | 1.62980518 | -0.02 | -1.48 | 1.65102908 | 1.67243225 | 1.62368568 | 0 |
| 1738713000 | 1.65427511 | -0.06 | -3.60 | 1.71412534 | 1.71762693 | 1.625544 | 0 |
| 1738626600 | 1.71606722 | 0.07 | 4.14 | 1.79219703 | 1.79398293 | 1.58820662 | 0 |
| 1738540200 | 1.64778812 | -0.05 | -3.09 | 1.69716297 | 1.71233775 | 1.62474473 | 0 |
| 1738453800 | 1.70035092 | -0.03 | -1.56 | 1.72724566 | 1.73426318 | 1.69270394 | 0 |
| 1738367400 | 1.72724802 | -0.05 | -2.55 | 1.76869602 | 1.78781566 | 1.7144074 | 0 |
| 1738281000 | 1.77245722 | 0.02 | 1.13 | 1.75109035 | 1.79572731 | 1.7454455 | 0 |
| 1738194600 | 1.75265259 | 0.05 | 2.67 | 1.71049766 | 1.76928918 | 1.71026488 | 0 |
| 1738108200 | 1.70714917 | -0.01 | -0.64 | 1.72775054 | 1.74769409 | 1.69214032 | 0 |
| 1738021800 | 1.71818059 | -0.02 | -1.16 | 1.79219703 | 1.79398293 | 1.65128329 | 0 |
| 1737935400 | 1.73840621 | -0.03 | -1.81 | 1.76785539 | 1.77843578 | 1.73455875 | 0 |
| 1737849000 | 1.77045373 | 0 | 0.14 | 1.76779277 | 1.77700334 | 1.75832275 | 0 |
| 1737762600 | 1.7680485 | 0.01 | 0.70 | 1.75492278 | 1.8092222 | 1.73464062 | 0 |
| 1737676200 | 1.75572981 | 0 | 0.09 | 1.74951223 | 1.80151715 | 1.70946005 | 0 |
| 1737589800 | 1.7540803 | -0.03 | -1.87 | 1.79219703 | 1.79398293 | 1.74434527 | 0 |
| 1737503400 | 1.7874767 | 0.06 | 3.76 | 1.72221711 | 1.81047739 | 1.689847 | 0 |
| 1737417000 | 1.72277263 | 0.01 | 0.66 | 1.63385301 | 1.8402576 | 1.56343792 | 0 |
| 1737330600 | 1.7114264 | -0.05 | -2.80 | 1.7598985 | 1.79373142 | 1.68320658 | 0 |
| 1737244200 | 1.76069709 | 0 | 0.07 | 1.76054382 | 1.77066203 | 1.7267531 | 0 |
| 1737157800 | 1.75943902 | 0.07 | 4.21 | 1.68816896 | 1.78770526 | 1.68816896 | 0 |
| 1737071400 | 1.68840022 | -0 | -0.14 | 1.6948418 | 1.69836212 | 1.64330091 | 0 |
| 1736985000 | 1.69082908 | 0.06 | 3.67 | 1.62871136 | 1.69577796 | 1.62871136 | 0 |
| 1736898600 | 1.63104164 | 0.04 | 2.42 | 1.5953001 | 1.64260832 | 1.59243337 | 0 |
| 1736812200 | 1.59244248 | -0 | -0.07 | 1.63385301 | 1.64104777 | 1.51681688 | 0 |
| 1736725800 | 1.59353614 | -0 | -0.15 | 1.59634244 | 1.60970482 | 1.58124632 | 0 |
| 1736639400 | 1.59600484 | -0 | -0.20 | 1.5986528 | 1.60286605 | 1.58394307 | 0 |
| 1736553000 | 1.59922301 | 0.04 | 2.70 | 1.63385301 | 1.64104777 | 1.55703246 | 0 |
| 1736466600 | 1.55720261 | -0.05 | -3.03 | 1.60264898 | 1.60900446 | 1.54071491 | 0 |
| 1736380200 | 1.60584655 | -0.03 | -1.81 | 1.63385301 | 1.64104777 | 1.56343792 | 0 |
| 1736293800 | 1.6353825 | -0.09 | -5.24 | 1.72660202 | 1.73369264 | 1.6233025 | 0 |
| 1736207400 | 1.72577136 | 0.06 | 3.90 | 1.79137075 | 1.79731538 | 1.60866129 | 0 |
| 1736121000 | 1.66103774 | 0 | 0.20 | 1.65734845 | 1.66702795 | 1.6423477 | 0 |
| 1736034600 | 1.65778361 | 0 | 0.11 | 1.65702114 | 1.66557762 | 1.64712119 | 0 |
| 1735948200 | 1.65594707 | 0.02 | 1.27 | 1.63567436 | 1.66989417 | 1.62124432 | 0 |
| 1735861800 | 1.63524392 | 0.04 | 2.53 | 1.79137075 | 1.79731538 | 1.60866129 | 0 |
| 1735775400 | 1.59482256 | 0.02 | 1.26 | 1.57631094 | 1.60130178 | 1.56687756 | 0 |
| 1735689000 | 1.57493235 | 0.01 | 0.81 | 1.56313864 | 1.62245749 | 1.55245191 | 0 |
| 1735602600 | 1.56233565 | -0.02 | -1.18 | 1.79137075 | 1.79731538 | 1.5417012 | 0 |
| 1735516200 | 1.5809759 | -0.02 | -1.44 | 1.60600354 | 1.60600354 | 1.56788377 | 0 |
| 1735429800 | 1.60399769 | 0.01 | 0.81 | 1.59127439 | 1.60738213 | 1.58724192 | 0 |
| 1735343400 | 1.59114509 | -0.02 | -1.45 | 1.61597489 | 1.63991411 | 1.57731378 | 0 |
| 1735257000 | 1.61458179 | -0.06 | -3.55 | 1.68255738 | 1.6856687 | 1.60549258 | 0 |
| 1735170600 | 1.67394047 | 0.01 | 0.64 | 1.66571519 | 1.67677986 | 1.64854131 | 0 |
| 1735084200 | 1.6633427 | 0.06 | 4.06 | 1.5977926 | 1.67642032 | 1.5771357 | 0 |
| 1734997800 | 1.59843573 | -0.01 | -0.36 | 1.79137075 | 1.79731538 | 1.55943499 | 0 |
| 1734911400 | 1.60417611 | -0.03 | -2.10 | 1.63827979 | 1.64343544 | 1.59034633 | 0 |
| 1734825000 | 1.63859814 | -0.01 | -0.39 | 1.64914359 | 1.67957637 | 1.62796037 | 0 |
|
VIA/BTC 0,00001688 BTC
+0,00%
|
VIA/EUR 1,31 €
+0,13%
|
|
VIA/USD $ 1,42
+0,10%
|
VIA/GBP £ 1,10
+0,01%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
