Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.067584 | DigiFinex | 891297.0623 | /cdn/crypto/logos/exchanges/DGFX.png | $ 60.210,23 | 1743387272 | XDC/USDT | https://www.digifinex.com/en-ww/trade/USDT/XDC | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/XDC | 32.566072772 | 11 minutos fa |
| 0.06728 | Kucoin | 829661.9365 | /cdn/crypto/logos/exchanges/KUCN.png | $ 55.901,61 | 1743387514 | XDC/USDT | https://trade.kucoin.com/XDC-USDT | USDT | 2 | https://trade.kucoin.com/XDC-USDT | 30.3140581777 | 7 minutos fa |
| 0.06716 | Gate.io | 367230.37 | /cdn/crypto/logos/exchanges/GATE.png | $ 24.782,75 | 1743386406 | XDC/USDT | https://gate.io/trade/XDC_USDT | USDT | 3 | https://gate.io/trade/XDC_USDT | 13.4178058689 | 25 minutos fa |
| 0.067091 | HTX | 328429.7108 | /cdn/crypto/logos/exchanges/HUOB.png | $ 22.235,69 | 1743386827 | XDC/USDT | https://www.huobi.com/en-us/exchange/xdc_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/xdc_usdt | 12.0001134468 | 18 minutos fa |
| 0.067351 | Bitfinex | 301207.6 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 20.288,35 | 1743387875 | XDC/USD | https://www.bitfinex.com/t/XDC:USD | USD | 5 | https://www.bitfinex.com/t/XDC:USD | 11.0054762166 | Recentemente |
| 0.06708 | LBank | 9262.99 | /cdn/crypto/logos/exchanges/LBNK.png | $ 618,89 | 1743387920 | XDC/USDT | https://www.lbank.info/exchange/xdc/usdt | USDT | 6 | https://www.lbank.info/exchange/xdc/usdt | 0.338449681016 | Recentemente |
| 8.1E-7 | Kucoin | 6131.8664 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,005010 | 1743384903 | XDC/BTC | https://trade.kucoin.com/XDC-BTC | BTC | 7 | https://trade.kucoin.com/XDC-BTC | 0.224045176246 | 50 minutos fa |
| 3.7E-5 | Kucoin | 3545.5494 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,131847 | 1743387515 | XDC/ETH | https://trade.kucoin.com/XDC-ETH | ETH | 8 | https://trade.kucoin.com/XDC-ETH | 0.129546729885 | 7 minutos fa |
| 3.755E-5 | Gate.io | 121.297 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,004581 | 1743386406 | XDC/ETH | https://gate.io/trade/XDC_ETH | ETH | 9 | https://gate.io/trade/XDC_ETH | 0.00443193082992 | 25 minutos fa |
| 8.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743385289 | XDC/BTC | https://hitbtc.com/XDC-to-BTC | BTC | 10 | https://hitbtc.com/XDC-to-BTC | 0 | 44 minutos fa |
| 0.099 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1743379324 | XDC/EUR | https://cex.io/xdc-eur | EUR | 11 | https://cex.io/xdc-eur | 0 | 2 oras fa |
| 1.16E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1743379321 | XDC/BTC | https://www.digifinex.com/en-ww/trade/BTC/XDC | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/XDC | 0 | 2 oras fa |
| 1.583E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1743379321 | XDC/ETH | https://www.digifinex.com/en-ww/trade/ETH/XDC | ETH | 13 | https://www.digifinex.com/en-ww/trade/ETH/XDC | 0 | 2 oras fa |
| 0.066077 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743379321 | XDC/USD | https://hitbtc.com/XDC-to-USD | USD | 14 | https://hitbtc.com/XDC-to-USD | 0 | 2 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XDC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XDC | USDT | 15 | https://bittrex.com/Market/Index?MarketName=USDT-XDC | 0 | - | |||
| 0.09 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743379324 | XDC/USD | https://cex.io/xdc-usd | USD | 16 | https://cex.io/xdc-usd | 0 | 2 oras fa |
| 0.14203 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1743379324 | XDC/USDT | https://cex.io/xdc-usdt | USDT | 17 | https://cex.io/xdc-usdt | 0 | 2 oras fa |
| 3.641E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743387507 | XDC/ETH | https://hitbtc.com/XDC-to-ETH | ETH | 18 | https://hitbtc.com/XDC-to-ETH | 0 | 7 minutos fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XDC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XDC | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-XDC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XDC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XDC | EUR | 20 | https://bittrex.com/Market/Index?MarketName=EUR-XDC | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
XDC/BTC 0,00000081 BTC
-1,22%
|
XDC/EUR 0,099000 €
+0,00%
|
|
XDC/USD $ 0,090000
+0,00%
|
XDC/GBP £ 0,051200
-1,91%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
