XinFin Development ContractXDC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,090

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 45

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,050

Scambio

COINAPI

Richiesta

US$ 0,1514

Ultimo Orario di Scambio

01:12:05

Volume (24h)

$ 3.024.186

Dimensione dell'Ultimo Scambio

39.248,04

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,062749

Capitalizzazione di Mercato Completamente Diluida

US$ 3.375.000.000

Genesis Date

31/5/2019

Intervallo Giornaliero 0,090-0,090

Intervallo di 52 Settimane 0,035-0,120

Circulating Supply 15.688.428.933 / 37.500.000.000

41.84%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.07624	Kucoin	10587096.5543	/cdn/crypto/logos/exchanges/KUCN.png	$ 786.469,41	1744474502	XDC/USDT	https://trade.kucoin.com/XDC-USDT	USDT	1	https://trade.kucoin.com/XDC-USDT	43.8958692373	7 minutos fa
0.07619	Gate.io	5182864.62	/cdn/crypto/logos/exchanges/GATE.png	$ 385.509,87	1744473276	XDC/USDT	https://gate.io/trade/XDC_USDT	USDT	2	https://gate.io/trade/XDC_USDT	21.4890217037	27 minutos fa
0.075825	DigiFinex	4402492.3954	/cdn/crypto/logos/exchanges/DGFX.png	$ 327.399,74	1744474851	XDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/XDC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XDC	18.253468221	Recentemente
0.076115	Bitfinex	1935026.99044	/cdn/crypto/logos/exchanges/BFNX.png	US$ 142.979,11	1744474854	XDC/USD	https://www.bitfinex.com/t/XDC:USD	USD	4	https://www.bitfinex.com/t/XDC:USD	8.02294484682	Recentemente
0.07565	LBank	1703074.59	/cdn/crypto/logos/exchanges/LBNK.png	$ 125.478,92	1744470716	XDC/USDT	https://www.lbank.info/exchange/xdc/usdt	USDT	5	https://www.lbank.info/exchange/xdc/usdt	7.06123148312	1 ora fa
4.603E-5	Gate.io	111154.856	/cdn/crypto/logos/exchanges/GATE.png	ETH 5,20	1744473277	XDC/ETH	https://gate.io/trade/XDC_ETH	ETH	6	https://gate.io/trade/XDC_ETH	0.460866584058	27 minutos fa
8.9E-7	Kucoin	99001.9938	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,088365	1744474547	XDC/BTC	https://trade.kucoin.com/XDC-BTC	BTC	7	https://trade.kucoin.com/XDC-BTC	0.410478789136	6 minutos fa
4.591E-5	Kucoin	92300.9512	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4,32	1744474503	XDC/ETH	https://trade.kucoin.com/XDC-ETH	ETH	8	https://trade.kucoin.com/XDC-ETH	0.382695148153	7 minutos fa
0.072097	HTX	5649.5523	/cdn/crypto/logos/exchanges/HUOB.png	$ 407,35	1744416295	XDC/USDT	https://www.huobi.com/en-us/exchange/xdc_usdt	USDT	9	https://www.huobi.com/en-us/exchange/xdc_usdt	0.0234239867123	16 oras fa
8.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744473451	XDC/BTC	https://hitbtc.com/XDC-to-BTC	BTC	10	https://hitbtc.com/XDC-to-BTC	0	24 minutos fa
0.14203	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1744417923	XDC/USDT	https://cex.io/xdc-usdt	USDT	11	https://cex.io/xdc-usdt	0	16 oras fa
1.16E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1744416121	XDC/BTC	https://www.digifinex.com/en-ww/trade/BTC/XDC	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/XDC	0	16 oras fa
1.583E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1744416121	XDC/ETH	https://www.digifinex.com/en-ww/trade/ETH/XDC	ETH	13	https://www.digifinex.com/en-ww/trade/ETH/XDC	0	16 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XDC	EUR	14	https://bittrex.com/Market/Index?MarketName=EUR-XDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XDC	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-XDC	0	-
0.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744416126	XDC/USD	https://cex.io/xdc-usd	USD	16	https://cex.io/xdc-usd	0	16 oras fa
0.099	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1744416126	XDC/EUR	https://cex.io/xdc-eur	EUR	17	https://cex.io/xdc-eur	0	16 oras fa
0.072274	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744416121	XDC/USD	https://hitbtc.com/XDC-to-USD	USD	18	https://hitbtc.com/XDC-to-USD	0	16 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XDC	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-XDC	0	-
4.214E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744474301	XDC/ETH	https://hitbtc.com/XDC-to-ETH	ETH	20	https://hitbtc.com/XDC-to-ETH	0	10 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.068199	0.021801	31.9667443804	0.061261	0.09	277689.975087	CX
4	0.09	0	0	0.061261	0.09	61708.8833527	CX
12	0.07181	0.01819	25.3307338811	0.061261	0.12	20326.9307634	CX
26	0.035	0.055	157.142857143	0.035	0.12	9316.28067661	CX
52	0.045	0.045	100	0.035	0.12	4658.5070771	CX
156	0.05475431	0.03524569	64.3706221483	0.01002	0.19995	149283.524847	CX
260	0.00384749	0.08615251	2239.18736631	0.00258821	0.21624516	688720.853894	CX

The XinFin XDC Network ($XDC) is an enterprise-ready, open-source, hybrid blockchain protocol specializing in tokenization for real-world decentralized finance.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744415400	0.09	0	0.00	0.09	0.09	0.09	0
1744329000	0.09	0	0.00	0.09	0.09	0.09	0
1744242600	0.09	0.026993	42.84	0.09	0.09	0.09	18793
1744156200	0.063007	-0.002172	-3.33	0.067459	0.06819	0.061261	711653
1744069800	0.065179	0	0.00	0.065179	0.065179	0.065179	0
1743983400	0.065179	-0.002281	-3.38	0.068369	0.071508	0.065179	589885
1743897000	0.06746	-0.02254	-25.04	0.068199	0.068762	0.067309	345808
1743810600	0.09	0	0.00	0.09	0.09	0.09	0
1743724200	0.09	0	0.00	0.09	0.09	0.09	0
1743637800	0.09	0	0.00	0.09	0.09	0.09	0
1743551400	0.09	0	0.00	0.09	0.09	0.09	0
1743465000	0.09	0	0.00	0	0	0	0
1743378600	0.09	0	0.00	0.09	0.09	0.09	0
1743292200	0.09	0	0.00	0.09	0.09	0.09	0
1743205800	0.09	0	0.00	0.09	0.09	0.09	0
1743119400	0.09	0	0.00	0.09	0.09	0.09	0
1743033000	0.09	0	0.00	0.09	0.09	0.09	0
1742946600	0.09	0	0.00	0.09	0.09	0.09	0
1742860200	0.09	0	0.00	0.09	0.09	0.09	0
1742773800	0.09	0	0.00	0.09	0.09	0.09	0
1742687400	0.09	0	0.00	0.09	0.09	0.09	0
1742601000	0.09	0	0.00	0.09	0.09	0.09	0
1742514600	0.09	0	0.00	0.09	0.09	0.09	0
1742428200	0.09	0	0.00	0.09	0.09	0.09	0
1742341800	0.09	0	0.00	0.09	0.09	0.09	0
1742255400	0.09	0	0.00	0	0	0	0
1742169000	0.09	0	0.00	0.09	0.09	0.09	0
1742082600	0.09	0	0.00	0.09	0.09	0.09	0
1741996200	0.09	0	0.00	0.09	0.09	0.09	0
1741909800	0.09	0	0.00	0.09	0.09	0.09	0
1741823400	0.09	0	0.00	0.09	0.09	0.09	0
1741737000	0.09	0	0.00	0.09	0.09	0.09	0
1741650600	0.09	0	0.00	0	0	0	0
1741564200	0.09	0	0.00	0.09	0.09	0.09	0
1741477800	0.09	0	0.00	0.09	0.09	0.09	0
1741391400	0.09	0	0.00	0	0	0	0
1741305000	0.09	0	0.00	0.09	0.09	0.09	0
1741218600	0.09	0	0.00	0.09	0.09	0.09	0
1741132200	0.09	0	0.00	0.09	0.09	0.09	0
1741045800	0.09	0	0.00	0.09	0.09	0.09	446
1740959400	0.09	0	0.00	0.09	0.09	0.09	0
1740873000	0.09	0	0.00	0.09	0.09	0.09	0
1740786600	0.09	0	0.00	0.09	0.09	0.09	0
1740700200	0.09	0	0.00	0.09	0.09	0.09	0
1740613800	0.09	-0.00666	-6.89	0.09666	0.09666	0.09	270
1740527400	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1740441000	0.09666	0	0.00	0	0	0	0
1740354600	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1740268200	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1740181800	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1740095400	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1740009000	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739922600	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739836200	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739749800	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739663400	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739577000	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739490600	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739404200	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739317800	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739231400	0.09666	0	0.00	0	0	0	0
1739145000	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739058600	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1738972200	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1738885800	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1738799400	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1738713000	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1738626600	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1738540200	0.09666	-0.01234	-11.32	0.109	0.109	0.09666	514
1738453800	0.109	0	0.00	0.109	0.109	0.109	0
1738367400	0.109	0	0.00	0.109	0.109	0.109	0
1738281000	0.109	0	0.00	0.109	0.109	0.109	0
1738194600	0.109	0	0.00	0.109	0.109	0.109	0
1738108200	0.109	-0.011	-9.17	0.12	0.12	0.109	15666
1738021800	0.12	0	0.00	0.12	0.12	0.12	0
1737935400	0.12	0	0.00	0.12	0.12	0.12	0
1737849000	0.12	0	0.00	0.12	0.12	0.12	0
1737762600	0.12	0	0.00	0.12	0.12	0.12	0
1737676200	0.12	0.04819	67.11	0.07181	0.12	0.07181	4098
1737589800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1737503400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1737417000	0.07181	0	0.00	0	0	0	0
1737330600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1737244200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1737157800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1737071400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736985000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736898600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736812200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736725800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736639400	0.07181	0	0.00	0.07181	0.07181	0.07181	0