TapXTP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,019583

0,000019

(

0,10%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 1211

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,019583

Scambio

BTRX

Richiesta

US$ 0,020434

Ultimo Orario di Scambio

19:28:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

203.106,54

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,003926

Capitalizzazione di Mercato Completamente Diluida

US$ 195.825.700

Genesis Date

18/12/2019

Intervallo Giornaliero 0,019563-0,019621

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 3.777.481.820 / 10.000.000.000

37.77%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTP	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-XTP	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTP	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-XTP	-
7.1E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745107322	XTP/ETH	https://info.uniswap.org/#/tokens/0x6368e1e18c4c419ddfc608a0bed1ccb87b9250fc	ETH	3	https://info.uniswap.org/#/tokens/0x6368e1e18c4c419ddfc608a0bed1ccb87b9250fc	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Tap is the one stop shop for anyone involved, or looking to get involved, with Crypto.

Controversial Exchange eXch To Shutter in May Amid Allegations the Project Laundered Crypto Stolen in Bybit Hack

The controversial exchange eXch plans to close its doors in May after facing allegations that it laundered crypto stolen in the record-setting...

Bitcoin Dominance At Risk Of Crash To 40%, Why This Is Good For Ethereum, XRP, And Altcoins

The Bitcoin dominance in the cryptocurrency market is inching dangerously close to a long-term resistance level that has triggered major reversals...

Every chain is an island: crypto’s liquidity crisis

Opinion by: Jin Kwon, co-founder and chief strategy officer at SagaCrypto has come a long way in boosting...

Cardano Whales Offload 180 Million ADA In 5 Days – Smart Profit-Taking?

Cardano is now entering a critical phase after enduring weeks of massive selling pressure and heightened market uncertainty. While the broader...

Ripple Takes Asia By Storm With New XRP Product, Here Are The Recent Developments

Ripple is again breaking into the Asia market with a new XRP product, which would help drive institutional adoption. This move has been made in...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745106600	0.01958102	0.00015314	0.79	0.01943128	0.01966142	0.0194145	0
1745020200	0.01942788	-9.5E-5	-0.49	0.0195319	0.0195645	0.0193995	0
1744933800	0.01952325	0.00016285	0.84	0.0193299	0.01965896	0.01927713	0
1744847400	0.0193604	0.00012434	0.65	0.01924394	0.01965852	0.01912382	0
1744761000	0.01923606	-0.000198	-1.02	0.01944946	0.01988889	0.01923052	0
1744674600	0.01943383	0.00022112	1.15	0.01924998	0.01973328	0.01924998	0
1744588200	0.01921271	-0.000416	-2.12	0.01963006	0.01975057	0.01911189	0
1744501800	0.01962903	0.00045469	2.37	0.01918426	0.01973701	0.0190439	0
1744415400	0.01917434	0.00085165	4.65	0.01827925	0.0193768	0.0181723	0
1744329000	0.01832269	-0.000698	-3.67	0.01898055	0.01898761	0.01805576	0
1744242600	0.0190211	-9.5E-5	-0.50	0.01913388	0.01947559	0.01724247	16166033
1744156200	0.01911627	0	0.00	0.01913388	0.01947559	0.01878112	0
1744069800	0.01911627	0	0.00	0	0	0	0
1743983400	0.01911627	0	0.00	0	0	0	0
1743897000	0.01911627	-0.000168	-0.87	0.01913388	0.01947559	0.01878112	0
1743810600	0.01928411	0.00013534	0.71	0.01913388	0.01947559	0.01878112	0
1743724200	0.01914877	0.00015279	0.80	0.01897036	0.01927192	0.01868356	0
1743637800	0.01899598	-0.000591	-3.02	0.0195899	0.02029784	0.01893318	0
1743551400	0.01958734	0.00062749	3.31	0.01898666	0.01966303	0.01895652	0
1743465000	0.01895985	3.4E-5	0.18	0.01998428	0.02018563	0.01870865	16166033
1743378600	0.01892569	-4.9E-5	-0.26	0.01899558	0.01920691	0.01875864	0
1743292200	0.01897449	-0.00042	-2.17	0.01939996	0.01944963	0.01878966	0
1743205800	0.01939452	-0.000646	-3.22	0.0200408	0.02012397	0.01922457	0
1743119400	0.02004046	5.8E-5	0.29	0.01998428	0.02018563	0.01975385	0
1743033000	0.01998233	-0.000121	-0.60	0.02009278	0.02030839	0.01975723	0
1742946600	0.02010303	3.4E-5	0.17	0.0201289	0.020363	0.01986482	0
1742860200	0.02006945	0.00035998	1.83	0.01976972	0.02040863	0.01968316	0
1742773800	0.01970947	0.00043861	2.28	0.01930495	0.01974458	0.01930495	0
1742687400	0.01927086	-6.4E-5	-0.33	0.01932648	0.01942939	0.01925084	0
1742601000	0.01933511	-2.9E-5	-0.15	0.01935018	0.01949851	0.01913591	0
1742514600	0.01936421	-0.000615	-3.08	0.02004242	0.0201121	0.01923466	0
1742428200	0.01997885	0.00096332	5.07	0.01901691	0.02001	0.01899846	0
1742341800	0.01901553	-0.00033	-1.71	0.01933342	0.01933342	0.01867535	0
1742255400	0.01934587	0.00034852	1.83	0.01939972	0.01947021	0.0189589	16166033
1742169000	0.01899735	-0.000414	-2.13	0.01939972	0.01951903	0.01886439	0
1742082600	0.01941086	8.7E-5	0.45	0.01933099	0.01947879	0.0192479	0
1741996200	0.01932421	0.00067262	3.61	0.01863857	0.01960338	0.0185967	0
1741909800	0.01865159	-0.000596	-3.10	0.01926428	0.01938926	0.01838093	0
1741823400	0.01924805	0.00023571	1.24	0.01905547	0.01940536	0.0185668	0
1741737000	0.01901234	0.00086651	4.78	0.01804894	0.01919214	0.01767942	0
1741650600	0.01814583	-0.00036	-1.95	0.02006232	0.02095224	0.01782916	16166033
1741564200	0.0185062	-0.0013	-6.56	0.01981553	0.01987969	0.018423	0
1741477800	0.01980621	-0.000125	-0.63	0.01994091	0.01997558	0.01961827	0
1741391400	0.01993119	-0.000775	-3.74	0.02006232	0.02095224	0.01971614	16166033
1741305000	0.02070655	-0.000176	-0.84	0.02088312	0.02133964	0.0202115	0
1741218600	0.02088235	0.00079198	3.94	0.02006232	0.02092446	0.01988015	0
1741132200	0.02009037	0.00022685	1.14	0.01978702	0.02044629	0.01879355	0
1741045800	0.01986352	-0.001808	-8.34	0.0210317	0.02153055	0.01956622	16166033
1740959400	0.02167108	0.00193729	9.82	0.01980446	0.02186464	0.01955215	0
1740873000	0.01973379	0.00030821	1.59	0.0193683	0.01989738	0.01928248	0
1740786600	0.01942558	-3.5E-5	-0.18	0.0194787	0.01956971	0.01801172	0
1740700200	0.01946041	0.0001682	0.87	0.01938282	0.01997135	0.01900702	0
1740613800	0.01929221	-0.001121	-5.49	0.02038541	0.02052918	0.01889958	0
1740527400	0.02041366	-0.000719	-3.40	0.0210317	0.02127678	0.01977978	0
1740441000	0.0211331	-0.000948	-4.29	0.02221179	0.02223149	0.0210643	16166033
1740354600	0.02208108	-0.000139	-0.63	0.02221179	0.02223149	0.02191161	0
1740268200	0.02221968	0.00011244	0.51	0.0220754	0.02228032	0.02202782	0
1740181800	0.02210724	-0.000529	-2.34	0.02261347	0.02288031	0.02181701	0
1740095400	0.02263593	0.00042302	1.90	0.02222501	0.02271071	0.02218452	0
1740009000	0.02221291	0.00027064	1.23	0.02198196	0.0222694	0.02185604	0
1739922600	0.02194227	-8.5E-5	-0.39	0.02204864	0.02221043	0.02148069	0
1739836200	0.02202735	-8.6E-5	-0.39	0.02221245	0.02303882	0.02190159	16166033
1739749800	0.02211379	-0.000331	-1.47	0.02245919	0.02247936	0.02210142	0
1739663400	0.02244522	4.2E-5	0.19	0.02241578	0.02252567	0.0223727	0
1739577000	0.0224029	0.00018806	0.85	0.02223956	0.02273978	0.02215405	0
1739490600	0.02221484	-0.000248	-1.10	0.02251515	0.02255666	0.02191544	0
1739404200	0.02246238	0.0004284	1.94	0.02202248	0.02256229	0.02165349	0
1739317800	0.02203398	-0.000365	-1.63	0.02242422	0.02265499	0.02182167	0
1739231400	0.02239849	0.00023418	1.06	0.02221245	0.02303882	0.0221827	16166033
1739145000	0.02216431	-5.4E-5	-0.24	0.02219484	0.02238273	0.02179661	0
1739058600	0.02221848	1.9E-5	0.09	0.02220551	0.0222817	0.02201297	0
1738972200	0.0221997	1.2E-5	0.05	0.02221245	0.02303882	0.02201628	0
1738885800	0.02218752	-2.0E-5	-0.09	0.02222286	0.0228054	0.02202797	0
1738799400	0.02220706	-0.000333	-1.48	0.02249624	0.02278788	0.02212367	0
1738713000	0.02254047	-0.000842	-3.60	0.02335597	0.02340368	0.022149	0
1738626600	0.02338243	0.00093035	4.14	0.02441974	0.02444408	0.02164025	16166033
1738540200	0.02245208	-0.000716	-3.09	0.02312485	0.02333161	0.0221381	0
1738453800	0.02316828	-0.000366	-1.56	0.02353474	0.02363036	0.02306409	0
1738367400	0.02353477	-0.000616	-2.55	0.02409953	0.02436004	0.02335981	0
1738281000	0.02415077	0.00026985	1.13	0.02385964	0.02446784	0.02378272	0
1738194600	0.02388092	0.00062001	2.67	0.02330654	0.02410761	0.02330337	0
1738108200	0.02326091	-0.00015	-0.64	0.02354162	0.02381336	0.02305641	0
1738021800	0.02341122	-0.000276	-1.17	0.02441974	0.02444408	0.02249971	16166033
1737935400	0.02368681	-0.000437	-1.81	0.02408807	0.02423224	0.02363439	0
1737849000	0.02412348	3.3E-5	0.14	0.02408722	0.02421272	0.02395818	0
1737762600	0.0240907	0.00016785	0.70	0.02391186	0.02465172	0.0236355	0
1737676200	0.02392285	2.2E-5	0.09	0.02383814	0.02454673	0.0232924	0
1737589800	0.02390038	-0.000455	-1.87	0.02441974	0.02444408	0.02376773	0
1737503400	0.02435542	0.00088163	3.76	0.02346622	0.02466882	0.02302516	0
1737417000	0.02347379	0.0001546	0.66	0.02226221	0.0250746	0.02130276	16166033
1737330600	0.02331919	-0.000671	-2.80	0.02397965	0.02444065	0.02293468	0
1737244200	0.02399054	1.7E-5	0.07	0.02398845	0.02412631	0.02352803	0