Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0865 | Binance | 21437977 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.870.125,14 | 1745174136 | CHR/USDT | https://www.binance.com/en/trade/CHR_USDT | USDT | 1 | https://www.binance.com/en/trade/CHR_USDT | 67.0253154586 | Recentemente |
| 0.086626 | DigiFinex | 7258437 | /cdn/crypto/logos/exchanges/DGFX.png | $ 636.112,78 | 1745173938 | CHR/USDT | https://www.digifinex.com/en-ww/trade/USDT/CHR | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/CHR | 22.6933273443 | Recentemente |
| 0.0868 | Gate.io | 1019699.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 88.144,64 | 1745172492 | CHR/USDT | https://gate.io/trade/CHR_USDT | USDT | 3 | https://gate.io/trade/CHR_USDT | 3.188067021 | 27 minutos fa |
| 0.0867 | Kucoin | 883297.73 | /cdn/crypto/logos/exchanges/KUCN.png | $ 77.813,82 | 1745173521 | CHR/USDT | https://trade.kucoin.com/CHR-USDT | USDT | 4 | https://trade.kucoin.com/CHR-USDT | 2.76160894272 | 10 minutos fa |
| 0.086865 | HTX | 577003.6 | /cdn/crypto/logos/exchanges/HUOB.png | $ 50.586,86 | 1745174137 | CHR/USDT | https://www.huobi.com/en-us/exchange/chr_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/chr_usdt | 1.8039877695 | Recentemente |
| 0.076175 | Bitvavo | 353720.56229 | /cdn/crypto/logos/exchanges/BITV.png | € 26.808,78 | 1745174136 | CHR/EUR | https://account.bitvavo.com/markets/CHR-EUR | EUR | 6 | https://account.bitvavo.com/markets/CHR-EUR | 1.10589876422 | Recentemente |
| 1.02E-6 | Binance | 325766 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,336854 | 1745174136 | CHR/BTC | https://www.binance.com/en/trade/CHR_BTC | BTC | 7 | https://www.binance.com/en/trade/CHR_BTC | 1.01849950281 | Recentemente |
| 1.02E-6 | Upbit | 65399.0182732 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,067855 | 1745173851 | CHR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR | 0.204468445434 | Recentemente |
| 0.0863 | Kraken | 63157.5283427 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5.450,76 | 1745173835 | CHR/USD | https://trade.kraken.com/markets/kraken/CHR/USD | USD | 9 | https://trade.kraken.com/markets/kraken/CHR/USD | 0.197460481498 | 5 minutos fa |
| 0.11026 | Crypto.com | 437 | /cdn/crypto/logos/exchanges/CRTO.png | $ 47,83 | 1741219320 | CHR/USDT | https://crypto.com/exchange/trade/CHR_USDT | USDT | 10 | https://crypto.com/exchange/trade/CHR_USDT | 0.00136626990762 | 2 meses fa |
| 7.162E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745107333 | CHR/ETH | https://gate.io/trade/CHR_ETH | ETH | 11 | https://gate.io/trade/CHR_ETH | 0 | 19 oras fa |
| 9.9E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1745107354 | CHR/BTC | https://trade.kucoin.com/CHR-BTC | BTC | 12 | https://trade.kucoin.com/CHR-BTC | 0 | 19 oras fa |
| 0.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1745107326 | CHR/USD | https://cex.io/chr-usd | USD | 13 | https://cex.io/chr-usd | 0 | 19 oras fa |
| 7.08E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1745107348 | CHR/ETH | https://www.binance.com/en/trade/CHR_ETH | ETH | 14 | https://www.binance.com/en/trade/CHR_ETH | 0 | 19 oras fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CHR/BTC | https://crypto.com/exchange/trade/CHR_BTC | BTC | 15 | https://crypto.com/exchange/trade/CHR_BTC | 0 | - | |||
| 0.085158 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745107320 | CHR/USD | https://hitbtc.com/CHR-to-USD | USD | 16 | https://hitbtc.com/CHR-to-USD | 0 | 19 oras fa |
| 6.2E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745107323 | CHR/ETH | https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2 | ETH | 17 | https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2 | 0 | 19 oras fa |
| 0.0806 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745107354 | CHR/USDT | https://exchange.latoken.com/exchange/CHR-USDT | USDT | 18 | https://exchange.latoken.com/exchange/CHR-USDT | 0 | 19 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | CHR/BTC | https://poloniex.com/exchange#BTC_CHR | BTC | 19 | https://poloniex.com/exchange#BTC_CHR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CHR/USDT | https://poloniex.com/exchange#USDT_CHR | USDT | 20 | https://poloniex.com/exchange#USDT_CHR | 0 | - | |||
| 7.12E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1745107354 | CHR/BTC | https://www.huobi.com/en-us/exchange/chr_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/chr_btc | 0 | 19 oras fa |
| 9.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745172153 | CHR/BTC | https://hitbtc.com/CHR-to-BTC | BTC | 22 | https://hitbtc.com/CHR-to-BTC | 0 | 33 minutos fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0874 | -0.0011 | -1.2585812357 | 0.0785 | 0.0878 | 13419.4994044 | CX |
| 4 | 0.1075 | -0.0212 | -19.7209302326 | 0.07062 | 0.1194 | 52379.5481508 | CX |
| 12 | 0.1757 | -0.0894 | -50.8821855435 | 0.07062 | 0.1778 | 88120.5568056 | CX |
| 26 | 0.184 | -0.0977 | -53.097826087 | 0.07062 | 0.3765 | 100221.408091 | CX |
| 52 | 0.3072 | -0.2209 | -71.9075520833 | 0.07062 | 0.4478 | 79681.8284224 | CX |
| 156 | 0.43691324 | -0.35061324 | -80.2477947338 | 0.07062 | 0.5661 | 255954.52254 | CX |
| 260 | 0.01968694 | 0.06661306 | 338.361675304 | 0.01605496 | 1.49461288 | 9255016.75152 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745106600 | 0.0873 | 0.0039 | 4.68 | 0.0834 | 0.0878 | 0.0834 | 20645 |
| 1745020200 | 0.0834 | 0.0024 | 2.96 | 0.081 | 0.0852 | 0.0807 | 12235 |
| 1744933800 | 0.081 | 0 | 0.00 | 0.081 | 0.0829 | 0.0798 | 19052 |
| 1744847400 | 0.081 | -0.0001 | -0.12 | 0.0811 | 0.0832 | 0.0798 | 12227 |
| 1744761000 | 0.0811 | -0.0026 | -3.11 | 0.0837 | 0.0851 | 0.0811 | 9169 |
| 1744674600 | 0.0837 | 0.0052 | 6.62 | 0.0785 | 0.0856 | 0.0785 | 12165 |
| 1744588200 | 0.0785 | -0.0089 | -10.18 | 0.0874 | 0.0874 | 0.0785 | 8441 |
| 1744501800 | 0.0874 | 0.0049 | 5.94 | 0.0825 | 0.0874 | 0.0813 | 4683 |
| 1744415400 | 0.0825 | 0.0053 | 6.87 | 0.0772 | 0.0825 | 0.0772 | 10757 |
| 1744329000 | 0.0772 | -0.009 | -10.44 | 0.0862 | 0.0865 | 0.0761 | 101436 |
| 1744242600 | 0.0862 | 0.0093 | 12.09 | 0.0765 | 0.0874 | 0.0735 | 210283 |
| 1744156200 | 0.0769 | -0.0025 | -3.15 | 0.07976 | 0.08162 | 0.0769 | 77409 |
| 1744069800 | 0.0794 | 0.00525 | 7.08 | 0.07667 | 0.08161 | 0.07062 | 1943 |
| 1743983400 | 0.07415 | -0.0137 | -15.59 | 0.08882 | 0.08882 | 0.07415 | 67947 |
| 1743897000 | 0.08785 | -0.00215 | -2.39 | 0.08882 | 0.08882 | 0.08785 | 38421 |
| 1743810600 | 0.09 | 0.0012 | 1.35 | 0.0888 | 0.0902 | 0.0865 | 8199 |
| 1743724200 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0931 | 0.084 | 94051 |
| 1743637800 | 0.0888 | -0.0057 | -6.03 | 0.0945 | 0.0978 | 0.088 | 83223 |
| 1743551400 | 0.0945 | -0.0033 | -3.37 | 0.0978 | 0.0994 | 0.0937 | 140830 |
| 1743465000 | 0.0978 | 0.0033 | 3.49 | 0.0931 | 0.0996 | 0.0919 | 112818 |
| 1743378600 | 0.0945 | -0.0021 | -2.17 | 0.0966 | 0.0998 | 0.0938 | 10683 |
| 1743292200 | 0.0966 | -0.0052 | -5.11 | 0.1018 | 0.102 | 0.0957 | 82929 |
| 1743205800 | 0.1018 | -0.0093 | -8.37 | 0.1111 | 0.1111 | 0.1006 | 12152 |
| 1743119400 | 0.1111 | 0.0006 | 0.54 | 0.1105 | 0.1124 | 0.1056 | 215738 |
| 1743033000 | 0.1105 | -0.0067 | -5.72 | 0.1172 | 0.1194 | 0.1091 | 38301 |
| 1742946600 | 0.1172 | 0.0039 | 3.44 | 0.1133 | 0.1172 | 0.1124 | 25035 |
| 1742860200 | 0.1133 | 0.0042 | 3.85 | 0.1091 | 0.1146 | 0.1086 | 8301 |
| 1742773800 | 0.1091 | 0 | 0.00 | 0.1075 | 0.1123 | 0.1066 | 27542 |
| 1742687400 | 0.1091 | 0.0048 | 4.60 | 0.1043 | 0.1103 | 0.1042 | 2574 |
| 1742601000 | 0.1043 | -0.0028 | -2.61 | 0.1071 | 0.1071 | 0.1026 | 5971 |
| 1742514600 | 0.1071 | -0.0001 | -0.09 | 0.1072 | 0.1091 | 0.1048 | 6292 |
| 1742428200 | 0.1072 | 0.0048 | 4.69 | 0.1024 | 0.1076 | 0.1024 | 3626 |
| 1742341800 | 0.1024 | -0.0032 | -3.03 | 0.1056 | 0.1056 | 0.0995 | 1199 |
| 1742255400 | 0.1056 | 0.0077 | 7.87 | 0.0989 | 0.1056 | 0.0989 | 45494 |
| 1742169000 | 0.0979 | -0.0053 | -5.14 | 0.1032 | 0.1046 | 0.0979 | 3331 |
| 1742082600 | 0.1032 | 0.0004 | 0.39 | 0.1028 | 0.1035 | 0.102 | 2786 |
| 1741996200 | 0.1028 | 0.0045 | 4.58 | 0.0983 | 0.105 | 0.0977 | 52243 |
| 1741909800 | 0.0983 | -0.0019 | -1.90 | 0.1002 | 0.1002 | 0.0957 | 4967 |
| 1741823400 | 0.1002 | -0.001 | -0.99 | 0.1012 | 0.1014 | 0.0965 | 58833 |
| 1741737000 | 0.1012 | 0.0069 | 7.32 | 0.0943 | 0.1034 | 0.0881 | 27878 |
| 1741650600 | 0.0943 | -0.0009 | -0.95 | 0.0976 | 0.1144 | 0.0916 | 152799 |
| 1741564200 | 0.0952 | -0.011 | -10.36 | 0.1062 | 0.1062 | 0.0946 | 20176 |
| 1741477800 | 0.1062 | -0.0035 | -3.19 | 0.1097 | 0.1097 | 0.1054 | 11875 |
| 1741391400 | 0.1097 | 0.0012 | 1.11 | 0.1081 | 0.1133 | 0.104 | 39722 |
| 1741305000 | 0.1085 | -0.0039 | -3.47 | 0.1124 | 0.1162 | 0.1078 | 10630 |
| 1741218600 | 0.1124 | 0.0057 | 5.34 | 0.1067 | 0.1126 | 0.1059 | 5242 |
| 1741132200 | 0.1067 | -0.0019 | -1.75 | 0.1086 | 0.1115 | 0.0987 | 39090 |
| 1741045800 | 0.1086 | -0.0223 | -17.04 | 0.1299 | 0.13 | 0.1086 | 112131 |
| 1740959400 | 0.1309 | 0.0134 | 11.40 | 0.1175 | 0.1313 | 0.1162 | 19196 |
| 1740873000 | 0.1175 | -0.0047 | -3.85 | 0.1222 | 0.1239 | 0.1155 | 13610 |
| 1740786600 | 0.1222 | 0.0046 | 3.91 | 0.1176 | 0.1222 | 0.1077 | 39634 |
| 1740700200 | 0.1176 | -0.0042 | -3.45 | 0.1218 | 0.1224 | 0.1156 | 9944 |
| 1740613800 | 0.1218 | -0.0013 | -1.06 | 0.1215 | 0.1229 | 0.1158 | 18028 |
| 1740527400 | 0.1231 | 0.0043 | 3.62 | 0.1188 | 0.1248 | 0.1104 | 17898 |
| 1740441000 | 0.1188 | -0.0164 | -12.13 | 0.1357 | 0.1357 | 0.1162 | 107842 |
| 1740354600 | 0.1352 | -0.0056 | -3.98 | 0.1408 | 0.1412 | 0.1348 | 6127 |
| 1740268200 | 0.1408 | 0.0065 | 4.84 | 0.1343 | 0.1415 | 0.1343 | 7248 |
| 1740181800 | 0.1343 | -0.0033 | -2.40 | 0.1376 | 0.1449 | 0.1312 | 92027 |
| 1740095400 | 0.1376 | 0.0101 | 7.92 | 0.1275 | 0.1384 | 0.1275 | 46610 |
| 1740009000 | 0.1275 | -0.0008 | -0.62 | 0.1283 | 0.1298 | 0.1202 | 110809 |
| 1739922600 | 0.1283 | -0.01 | -7.23 | 0.1383 | 0.1383 | 0.1227 | 1128601 |
| 1739836200 | 0.1383 | 0.004 | 2.98 | 0.1344 | 0.1424 | 0.1297 | 238000 |
| 1739749800 | 0.1343 | -0.0001 | -0.07 | 0.1344 | 0.1404 | 0.1323 | 6708 |
| 1739663400 | 0.1344 | -0.0016 | -1.18 | 0.136 | 0.1397 | 0.1334 | 22108 |
| 1739577000 | 0.136 | 0.0008 | 0.59 | 0.1352 | 0.1408 | 0.1337 | 25916 |
| 1739490600 | 0.1352 | -0.0025 | -1.82 | 0.1377 | 0.1393 | 0.129 | 205348 |
| 1739404200 | 0.1377 | 0.0085 | 6.58 | 0.1292 | 0.1396 | 0.1239 | 225024 |
| 1739317800 | 0.1292 | -0.0029 | -2.20 | 0.1321 | 0.1392 | 0.1204 | 783291 |
| 1739231400 | 0.1321 | 0.0079 | 6.36 | 0.1255 | 0.1343 | 0.1202 | 162199 |
| 1739145000 | 0.1242 | -0.0021 | -1.66 | 0.1263 | 0.1297 | 0.1147 | 344822 |
| 1739058600 | 0.1263 | 0.0103 | 8.88 | 0.116 | 0.1263 | 0.116 | 9795 |
| 1738972200 | 0.116 | 0.0024 | 2.11 | 0.1136 | 0.1222 | 0.1136 | 51757 |
| 1738885800 | 0.1136 | -0.0067 | -5.57 | 0.1203 | 0.1227 | 0.1118 | 103261 |
| 1738799400 | 0.1203 | -0.0046 | -3.68 | 0.1251 | 0.126 | 0.1193 | 64690 |
| 1738713000 | 0.1249 | -0.0059 | -4.51 | 0.1308 | 0.1325 | 0.1161 | 145898 |
| 1738626600 | 0.1308 | 0.0084 | 6.86 | 0.1245 | 0.1327 | 0.0962 | 207050 |
| 1738540200 | 0.1224 | -0.0242 | -16.51 | 0.1466 | 0.1471 | 0.1174 | 135115 |
| 1738453800 | 0.1466 | -0.0134 | -8.38 | 0.16 | 0.1646 | 0.1455 | 133984 |
| 1738367400 | 0.16 | -0.0012 | -0.74 | 0.1612 | 0.1696 | 0.1564 | 117335 |
| 1738281000 | 0.1612 | 0.0049 | 3.13 | 0.1561 | 0.1641 | 0.1537 | 19637 |
| 1738194600 | 0.1563 | 0.009 | 6.11 | 0.1473 | 0.1639 | 0.1473 | 76594 |
| 1738108200 | 0.1473 | -0.0156 | -9.58 | 0.1629 | 0.1645 | 0.1473 | 48239 |
| 1738021800 | 0.1629 | 0.0003 | 0.18 | 0.1492 | 0.1629 | 0.1452 | 571950 |
| 1737935400 | 0.1626 | -0.0131 | -7.46 | 0.1757 | 0.1778 | 0.1621 | 12317 |
| 1737849000 | 0.1757 | -0.005 | -2.77 | 0.1807 | 0.1807 | 0.1729 | 14057 |
| 1737762600 | 0.1807 | -0.0068 | -3.63 | 0.1875 | 0.1922 | 0.1803 | 242289 |
| 1737676200 | 0.1875 | -0.0019 | -1.00 | 0.1894 | 0.1949 | 0.1815 | 500355 |
| 1737589800 | 0.1894 | -0.0008 | -0.42 | 0.1902 | 0.194 | 0.1881 | 133727 |
| 1737503400 | 0.1902 | 0.008 | 4.39 | 0.1822 | 0.1966 | 0.1742 | 161599 |
| 1737417000 | 0.1822 | 0.0016 | 0.89 | 0.1949 | 0.1986 | 0.175 | 120847 |
| 1737330600 | 0.1806 | -0.027 | -13.01 | 0.2076 | 0.2142 | 0.1806 | 60880 |
| 1737244200 | 0.2076 | -0.0236 | -10.21 | 0.2312 | 0.232 | 0.2028 | 350928 |
|
CHR/BTC 0,00000102 BTC
+0,00%
|
CHR/EUR 0,076175 €
-0,86%
|
|
CHR/USD $ 0,086300
-1,03%
|
CHR/GBP £ 0,064916
-0,56%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
