Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4785 | Binance | 19715880.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 9.890.548,11 | 1743231688 | CRV/USDT | https://www.binance.com/en/trade/CRV_USDT | USDT | 1 | https://www.binance.com/en/trade/CRV_USDT | 55.8995496945 | Recentemente |
| 0.4781 | Coinbase | 6734313.74 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3.365.958,04 | 1743231693 | CRV/USD | https://pro.coinbase.com/trade/CRV-USD | USD | 2 | https://pro.coinbase.com/trade/CRV-USD | 19.0934969229 | Recentemente |
| 0.4785 | OKX | 4201443.5833 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.116.280,23 | 1743231692 | CRV/USDT | https://www.okx.com/trade-spot/CRV-USDT | USDT | 3 | https://www.okx.com/trade-spot/CRV-USDT | 11.912164064 | Recentemente |
| 0.4416 | Coinbase | 925087.56 | /cdn/crypto/logos/exchanges/GDAX.png | € 430.275,72 | 1743231693 | CRV/EUR | https://pro.coinbase.com/trade/CRV-EUR | EUR | 4 | https://pro.coinbase.com/trade/CRV-EUR | 2.62285916014 | Recentemente |
| 0.4827 | DigiFinex | 919845.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 462.796,03 | 1743231311 | CRV/USDT | https://www.digifinex.com/en-ww/trade/USDT/CRV | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/CRV | 2.60799544905 | 6 minutos fa |
| 0.44131 | Bitvavo | 555492.831842 | /cdn/crypto/logos/exchanges/BITV.png | € 257.247,48 | 1743231692 | CRV/EUR | https://account.bitvavo.com/markets/CRV-EUR | EUR | 6 | https://account.bitvavo.com/markets/CRV-EUR | 1.57496384709 | Recentemente |
| 5.71E-6 | Binance | 549273.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3,28 | 1743231687 | CRV/BTC | https://www.binance.com/en/trade/CRV_BTC | BTC | 7 | https://www.binance.com/en/trade/CRV_BTC | 1.55733073871 | Recentemente |
| 0.484 | Kraken | 524626.556328 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 261.904,29 | 1743231101 | CRV/USD | https://trade.kraken.com/markets/kraken/CRV/USD | USD | 8 | https://trade.kraken.com/markets/kraken/CRV/USD | 1.4874500841 | 10 minutos fa |
| 0.4837 | Gate.io | 391884.13 | /cdn/crypto/logos/exchanges/GATE.png | $ 196.529,19 | 1743230097 | CRV/USDT | https://gate.io/trade/CRV_USDT | USDT | 9 | https://gate.io/trade/CRV_USDT | 1.1110914518 | 27 minutos fa |
| 0.4843 | Kucoin | 379318.7643 | /cdn/crypto/logos/exchanges/KUCN.png | $ 190.073,83 | 1743230889 | CRV/USDT | https://trade.kucoin.com/CRV-USDT | USDT | 10 | https://trade.kucoin.com/CRV-USDT | 1.07546543547 | 13 minutos fa |
| 5.7E-6 | Coinbase | 108794.8 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,646829 | 1743231600 | CRV/BTC | https://pro.coinbase.com/trade/CRV-BTC | BTC | 11 | https://pro.coinbase.com/trade/CRV-BTC | 0.308461004228 | Recentemente |
| 0.4781 | HTX | 85327.2026 | /cdn/crypto/logos/exchanges/HUOB.png | $ 42.933,64 | 1743231687 | CRV/USDT | https://www.huobi.com/en-us/exchange/crv_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/crv_usdt | 0.241924380595 | Recentemente |
| 0.532 | Gemini | 28476.694481 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 16.081,25 | 1743203455 | CRV/USD | https://gemini.com/?symbol=CRVUSD | USD | 13 | https://gemini.com/?symbol=CRVUSD | 0.0807386913409 | 8 oras fa |
| 0.47846 | Bitfinex | 22684.2198146 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 11.350,06 | 1743231690 | CRV/USD | https://www.bitfinex.com/t/CRV:USD | USD | 14 | https://www.bitfinex.com/t/CRV:USD | 0.0643155483913 | Recentemente |
| 0.4366 | Crypto.com | 22138.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9.602,90 | 1741219256 | CRV/USDT | https://crypto.com/exchange/trade/CRV_USDT | USDT | 15 | https://crypto.com/exchange/trade/CRV_USDT | 0.0627674429641 | 23 giornos fa |
| 0.37 | Coinbase | 19922.81 | /cdn/crypto/logos/exchanges/GDAX.png | £ 7.718,35 | 1743231693 | CRV/GBP | https://pro.coinbase.com/trade/CRV-GBP | GBP | 16 | https://pro.coinbase.com/trade/CRV-GBP | 0.0564862473173 | Recentemente |
| 0.44742 | Bitstamp | 19025.0187696 | /cdn/crypto/logos/exchanges/BSTP.png | € 8.991,35 | 1743231691 | CRV/EUR | https://www.bitstamp.net/markets/crv/eur | EUR | 17 | https://www.bitstamp.net/markets/crv/eur | 0.0539407802129 | Recentemente |
| 0.4944 | LATOKEN | 19015.191 | /cdn/crypto/logos/exchanges/LATK.png | $ 9.639,23 | 1743227695 | CRV/USDT | https://exchange.latoken.com/exchange/CRV-USDT | USDT | 18 | https://exchange.latoken.com/exchange/CRV-USDT | 0.0539129159798 | 1 ora fa |
| 0.5072 | LBank | 13643.37 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7.017,48 | 1743215917 | CRV/USDT | https://www.lbank.info/exchange/crv/usdt | USDT | 19 | https://www.lbank.info/exchange/crv/usdt | 0.038682433455 | 4 oras fa |
| 5.85E-6 | Upbit | 13354.3148012 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,080208 | 1743231414 | CRV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | 0.037862888248 | Recentemente |
| 5.78E-6 | Gate.io | 8948.642 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,053140 | 1743230097 | CRV/BTC | https://gate.io/trade/CRV_BTC | BTC | 21 | https://gate.io/trade/CRV_BTC | 0.025371682266 | 27 minutos fa |
| 5.77E-6 | HitBTC | 7323.8 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,043757 | 1743230998 | CRV/BTC | https://hitbtc.com/CRV-to-BTC | BTC | 22 | https://hitbtc.com/CRV-to-BTC | 0.0207648408082 | 12 minutos fa |
| 0.48196 | Bitstamp | 3935.839638 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.959,53 | 1743231688 | CRV/USD | https://www.bitstamp.net/markets/crv/usd | USD | 23 | https://www.bitstamp.net/markets/crv/usd | 0.0111591091414 | Recentemente |
| 0.0002569 | Gate.io | 439.18 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,116291 | 1743230098 | CRV/ETH | https://gate.io/trade/CRV_ETH | ETH | 24 | https://gate.io/trade/CRV_ETH | 0.00124518730524 | 27 minutos fa |
| 0.0002759 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1743206549 | CRV/ETH | https://www.okx.com/trade-spot/CRV-ETH | ETH | 25 | https://www.okx.com/trade-spot/CRV-ETH | 0 | 7 oras fa |
| 4.28E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743206529 | CRV/BTC | https://www.okx.com/trade-spot/CRV-BTC | BTC | 26 | https://www.okx.com/trade-spot/CRV-BTC | 0 | 7 oras fa |
| 3.02E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743206535 | CRV/BTC | https://www.huobi.com/en-us/exchange/crv_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/crv_btc | 0 | 7 oras fa |
| 0.588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1743206526 | CRV/USDT | https://cex.io/crv-usdt | USDT | 28 | https://cex.io/crv-usdt | 0 | 7 oras fa |
| 0.000877 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1743206526 | CRV/ETH | https://cex.io/crv-eth | ETH | 29 | https://cex.io/crv-eth | 0 | 7 oras fa |
| 5.923E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1743206527 | CRV/BTC | https://www.bitstamp.net/markets/crv/btc | BTC | 30 | https://www.bitstamp.net/markets/crv/btc | 0 | 7 oras fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 31 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 32 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - | |||
| 0.518 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743206526 | CRV/USD | https://cex.io/crv-usd | USD | 33 | https://cex.io/crv-usd | 0 | 7 oras fa |
| 0.000185 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1743206528 | CRV/ETH | https://trade.kraken.com/markets/kraken/CRV/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/CRV/ETH | 0 | 7 oras fa |
| 0.0002078 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1743206550 | CRV/ETH | https://www.binance.com/en/trade/CRV_ETH | ETH | 35 | https://www.binance.com/en/trade/CRV_ETH | 0 | 7 oras fa |
| 0.0004 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743206535 | CRV/ETH | https://www.huobi.com/en-us/exchange/crv_eth | ETH | 36 | https://www.huobi.com/en-us/exchange/crv_eth | 0 | 7 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | CRV/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CRV | ETH | 37 | https://bittrex.com/Market/Index?MarketName=ETH-CRV | 0 | - | |||
| 0.505305 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743206520 | CRV/USD | https://hitbtc.com/CRV-to-USD | USD | 38 | https://hitbtc.com/CRV-to-USD | 0 | 7 oras fa |
| 0.000253 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743206539 | CRV/ETH | https://exchange.latoken.com/exchange/CRV-ETH | ETH | 39 | https://exchange.latoken.com/exchange/CRV-ETH | 0 | 7 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CRV/USDT | https://poloniex.com/exchange#USDT_CRV | USDT | 40 | https://poloniex.com/exchange#USDT_CRV | 0 | - | |||
| 0.398012 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743206523 | CRV/USDT | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | USDT | 41 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 7 oras fa |
| 9.61E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743206521 | CRV/ETH | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 42 | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 7 oras fa |
| 0.00024576 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743230524 | CRV/ETH | https://hitbtc.com/CRV-to-ETH | ETH | 43 | https://hitbtc.com/CRV-to-ETH | 0 | 19 minutos fa |
| 5.45E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743206539 | CRV/BTC | https://exchange.latoken.com/exchange/CRV-BTC | BTC | 44 | https://exchange.latoken.com/exchange/CRV-BTC | 0 | 7 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CRV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CRV | BTC | 45 | https://bittrex.com/Market/Index?MarketName=BTC-CRV | 0 | - | |||
| 9.668E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206522 | CRV/ETH | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 46 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 7 oras fa |
| 0.519608 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743231417 | CRV/USDT | https://www.bibox.com/en/exchange/basic/CRV_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/CRV_USDT | 0 | Recentemente |
| 0.7736 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1743206539 | CRV/USD | https://gate.io/trade/CRV_USD | USD | 48 | https://gate.io/trade/CRV_USD | 0 | 7 oras fa |
| 0.00042558 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1743231418 | CRV/ETH | https://www.bibox.com/en/exchange/basic/CRV_ETH | ETH | 49 | https://www.bibox.com/en/exchange/basic/CRV_ETH | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CRV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CRV | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-CRV | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.439 | 0.0391 | 8.90660592255 | 0.4369 | 0.608 | 23231131.2599 | CX |
| 4 | 0.4484 | 0.0297 | 6.62355040143 | 0.3477 | 0.608 | 20600783.2303 | CX |
| 12 | 1.08 | -0.6019 | -55.7314814815 | 0.3477 | 1.2 | 19061869.6158 | CX |
| 26 | 0.3062 | 0.1719 | 56.1397779229 | 0.2183 | 1.36 | 17642222.5529 | CX |
| 52 | 0.7005 | -0.2224 | -31.7487508922 | 0.18 | 1.36 | 12705089.953 | CX |
| 156 | 2.6 | -2.1219 | -81.6115384615 | 0.18 | 3.48 | 6708733.27498 | CX |
| 260 | 3.60378092 | -3.12568092 | -86.7333777881 | 0.18 | 15 | 5708439.02173 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
CRV/BTC 0,00000571 BTC
-4,36%
|
CRV/EUR 0,441310 €
-5,18%
|
|
CRV/USD $ 0,478100
-5,03%
|
CRV/GBP £ 0,370000
-4,91%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
