Ethereum Name ServiceENS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 14,49

-0,370

(

-2,49%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 84

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 14,47

Scambio

GDAX

Richiesta

US$ 14,48

Ultimo Orario di Scambio

13:37:14

Volume (24h)

$ 6.681.394

Dimensione dell'Ultimo Scambio

0,100

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 14,49

Capitalizzazione di Mercato Completamente Diluida

US$ 1.449.000.000

Genesis Date

09/11/2021

Intervallo Giornaliero 14,41-14,91

Intervallo di 52 Settimane 10,62-50,52

Circulating Supply 33.165.585 / 100.000.000

33.17%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
14.5	Binance	123727.92	/cdn/crypto/logos/exchanges/BINA.png	$ 1.806.782,09	1744551488	ENS/USDT	https://www.binance.com/en/trade/ENS_USDT	USDT	1	https://www.binance.com/en/trade/ENS_USDT	62.3674225769	Recentemente
14.49	OKX	26405.695377	/cdn/crypto/logos/exchanges/OKEX.png	$ 385.634,49	1744551488	ENS/USDT	https://www.okx.com/trade-spot/ENS-USDT	USDT	2	https://www.okx.com/trade-spot/ENS-USDT	13.3102953805	Recentemente
14.51	DigiFinex	18789.74	/cdn/crypto/logos/exchanges/DGFX.png	$ 274.937,91	1744551386	ENS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ENS	9.4713275281	Recentemente
14.49	Coinbase	7517.878	/cdn/crypto/logos/exchanges/GDAX.png	US$ 109.705,02	1744551445	ENS/USD	https://pro.coinbase.com/trade/ENS-USD	USD	4	https://pro.coinbase.com/trade/ENS-USD	3.78953007622	Recentemente
14.51	Kucoin	5551.0764	/cdn/crypto/logos/exchanges/KUCN.png	$ 81.043,82	1744551395	ENS/USDT	https://trade.kucoin.com/ENS-USDT	USDT	5	https://trade.kucoin.com/ENS-USDT	2.7981261432	Recentemente
14.5	Gate.io	3809.38	/cdn/crypto/logos/exchanges/GATE.png	$ 55.591,79	1744550581	ENS/USDT	https://gate.io/trade/ENS_USDT	USDT	6	https://gate.io/trade/ENS_USDT	1.92019078811	15 minutos fa
0.0001722	Binance	3659.22	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,630719	1744551487	ENS/BTC	https://www.binance.com/en/trade/ENS_BTC	BTC	7	https://www.binance.com/en/trade/ENS_BTC	1.84449977048	Recentemente
14.49	LBank	2423.51	/cdn/crypto/logos/exchanges/LBNK.png	$ 35.313,72	1744551489	ENS/USDT	https://www.lbank.info/exchange/ens/usdt	USDT	8	https://www.lbank.info/exchange/ens/usdt	1.22161652996	Recentemente
12.78	Bitvavo	1630.76318039	/cdn/crypto/logos/exchanges/BITV.png	€ 21.070,69	1744551488	ENS/EUR	https://account.bitvavo.com/markets/ENS-EUR	EUR	9	https://account.bitvavo.com/markets/ENS-EUR	0.822017345756	Recentemente
14.52	HTX	1398.5082	/cdn/crypto/logos/exchanges/HUOB.png	$ 20.528,98	1744551488	ENS/USDT	https://www.huobi.com/en-us/exchange/ens_usdt	USDT	10	https://www.huobi.com/en-us/exchange/ens_usdt	0.704944784384	Recentemente
21.1	Crypto.com	1014.94	/cdn/crypto/logos/exchanges/CRTO.png	US$ 21.142,77	1741219037	ENS/USD	https://crypto.com/exchange/trade/ENS_USD	USD	11	https://crypto.com/exchange/trade/ENS_USD	0.511599902999	1 mese fa
14.55	LATOKEN	800.94808	/cdn/crypto/logos/exchanges/LATK.png	$ 11.724,42	1744546640	ENS/USDT	https://exchange.latoken.com/exchange/ENS-USDT	USDT	12	https://exchange.latoken.com/exchange/ENS-USDT	0.403733186233	1 ora fa
0.009059	Gate.io	610.642	/cdn/crypto/logos/exchanges/GATE.png	ETH 5,52	1744550582	ENS/ETH	https://gate.io/trade/ENS_ETH	ETH	13	https://gate.io/trade/ENS_ETH	0.307805769767	15 minutos fa
0.00017238	LATOKEN	410.1491	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,070620	1744551214	ENS/BTC	https://exchange.latoken.com/exchange/ENS-BTC	BTC	14	https://exchange.latoken.com/exchange/ENS-BTC	0.206743492005	Recentemente
14.52	Kraken	275.1315579	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.021,88	1744551008	ENS/USD	https://trade.kraken.com/markets/kraken/ENS/USD	USD	15	https://trade.kraken.com/markets/kraken/ENS/USD	0.138685319658	8 minutos fa
12.86	Coinbase	202.284	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.607,93	1744551433	ENS/EUR	https://pro.coinbase.com/trade/ENS-EUR	EUR	16	https://pro.coinbase.com/trade/ENS-EUR	0.101965115946	Recentemente
14.51	Coinbase	67.953	/cdn/crypto/logos/exchanges/GDAX.png	$ 981,53	1744551452	ENS/USDT	https://pro.coinbase.com/trade/ENS-USDT	USDT	17	https://pro.coinbase.com/trade/ENS-USDT	0.034253008265	Recentemente
20.75	Crypto.com	56.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.168,46	1741219307	ENS/USDT	https://crypto.com/exchange/trade/ENS_USDT	USDT	18	https://crypto.com/exchange/trade/ENS_USDT	0.0285303116536	1 mese fa
14.51	Bitstamp	28.36	/cdn/crypto/logos/exchanges/BSTP.png	US$ 411,51	1744551486	ENS/USD	https://www.bitstamp.net/markets/ens/usd	USD	19	https://www.bitstamp.net/markets/ens/usd	0.0142953999734	Recentemente
14.65	Gemini	3.228838	/cdn/crypto/logos/exchanges/GEMN.png	US$ 47,35	1744550387	ENS/USD	https://gemini.com/?symbol=ENSUSD	USD	20	https://gemini.com/?symbol=ENSUSD	0.00162755749857	18 minutos fa
0.00017351	Upbit	1.56726989	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000272	1744551062	ENS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	0.000790012339347	7 minutos fa
12.11	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1744551486	ENS/EUR	https://www.bitstamp.net/markets/ens/eur	EUR	22	https://www.bitstamp.net/markets/ens/eur	0	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENS/BTC	https://crypto.com/exchange/trade/ENS_BTC	BTC	23	https://crypto.com/exchange/trade/ENS_BTC	0	-
0.0001752	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744551444	ENS/BTC	https://hitbtc.com/ENS-to-BTC	BTC	24	https://hitbtc.com/ENS-to-BTC	0	Recentemente
10.94	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744551326	ENS/USDT	https://www.bibox.com/en/exchange/basic/ENS_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/ENS_USDT	0	Recentemente
0.0002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744502540	ENS/BTC	https://www.okx.com/trade-spot/ENS-BTC	BTC	26	https://www.okx.com/trade-spot/ENS-BTC	0	14 oras fa
0.00735868	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744502523	ENS/ETH	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	ETH	27	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	14 oras fa
24.12	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1744502522	ENS/USDT	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	USDT	28	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	14 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ENS/USDT	https://hitbtc.com/ENS-to-USDT	USDT	29	https://hitbtc.com/ENS-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENS/USDT	https://poloniex.com/exchange#USDT_ENS	USDT	30	https://poloniex.com/exchange#USDT_ENS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENS	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-ENS	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	15.14	-0.65	-4.29326287979	12.04	15.14	37669.6453856	CX
4	17.15	-2.66	-15.5102040816	12.04	19.36	38819.3797086	CX
12	33.74	-19.25	-57.0539419087	12.04	37.73	59580.9914191	CX
26	17.18	-2.69	-15.65774156	12.04	50.52	131355.995341	CX
52	15.14	-0.65	-4.29326287979	10.62	50.52	129674.407899	CX
156	14.27	0.22	1.54169586545	6.67	50.52	117865.506145	CX
260	57.85839591	-43.36839591	-74.956097949	6.67	84.02	127312.548842	CX

Decentralised naming for wallets, websites, & more.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744501800	14.9	0.68	4.78	14.18	15.05	14.04	46452
1744415400	14.22	0.63	4.64	13.52	14.41	13.46	41204
1744329000	13.59	-0.92	-6.34	14.43	14.5	13.25	29848
1744242600	14.51	1.98	15.80	12.51	14.73	12.04	62140
1744156200	12.53	-0.7	-5.29	13.24	13.62	12.39	35536
1744069800	13.23	0	0.00	13.23	13.23	13.23	0
1743983400	13.23	-1.71	-11.45	15.14	15.14	12.9	10834
1743897000	14.94	-0.2	-1.32	15.13	15.35	14.8	31987
1743810600	15.14	0.05	0.33	15.04	16.26	14.57	39351
1743724200	15.09	0.02	0.13	14.98	15.52	14.42	27060
1743637800	15.07	-1.25	-7.66	16.31	16.77	14.9	74788
1743551400	16.32	0.47	2.97	15.81	16.65	15.75	39969
1743465000	15.85	0.16	1.02	15.72	16.04	15.13	35650
1743378600	15.69	-0.01	-0.06	15.67	16.15	15.53	22963
1743292200	15.7	-0.98	-5.88	16.72	17.28	15.49	27809
1743205800	16.68	-1.21	-6.76	17.75	18.21	16.33	37580
1743119400	17.89	0.39	2.23	17.46	19.36	17.42	32374
1743033000	17.5	-0.37	-2.07	17.89	18.46	17.18	50293
1742946600	17.87	0.29	1.65	17.72	18.09	17.44	34651
1742860200	17.58	0.64	3.78	17	17.96	16.78	45988
1742773800	16.94	0.36	2.17	16.57	17.14	16.52	30882
1742687400	16.58	0.13	0.79	16.43	17.15	16.43	18354
1742601000	16.45	-0.48	-2.84	16.99	17.1	16.25	26215
1742514600	16.93	-0.95	-5.31	17.84	17.98	16.81	37147
1742428200	17.88	1.51	9.22	16.41	18.33	16.2	97297
1742341800	16.37	-0.16	-0.97	16.52	16.52	15.57	36263
1742255400	16.53	0.4	2.48	16.13	16.8	16.06	48794
1742169000	16.13	-1.03	-6.00	17.15	17.26	15.98	26681
1742082600	17.16	0.33	1.96	16.82	17.51	16.75	19945
1741996200	16.83	0.42	2.56	16.42	17.14	16.32	29010
1741909800	16.41	-0.19	-1.14	16.52	16.9	15.8	52921
1741823400	16.6	-0.04	-0.24	16.77	17.22	15.92	98737
1741737000	16.64	0.04	0.24	16.53	17.21	15.21	84561
1741650600	16.6	-0.96	-5.47	17.65	19	16.05	165385
1741564200	17.56	-2.71	-13.37	20.2	20.36	17.4	67192
1741477800	20.27	0.04	0.20	20.17	20.89	19.54	69632
1741391400	20.23	-0.54	-2.60	20.75	21.37	19.81	65471
1741305000	20.77	-0.51	-2.40	21.21	22.14	20.55	35622
1741218600	21.28	0.71	3.45	20.55	21.36	20.27	59595
1741132200	20.57	0.15	0.73	20.2	20.89	18.65	64556
1741045800	20.42	-3.71	-15.38	24.07	24.21	20.05	79083
1740959400	24.13	2.81	13.18	21.33	24.59	20.75	84288
1740873000	21.32	-0.23	-1.07	21.52	22.06	20.72	14126
1740786600	21.55	-0.35	-1.60	21.96	22	19.57	59377
1740700200	21.9	-0.16	-0.73	22.18	22.76	21.22	19283
1740613800	22.06	-1.21	-5.20	23.28	23.33	21.15	46643
1740527400	23.27	-0.72	-3.00	24.14	24.17	21.83	67875
1740441000	23.99	-3.62	-13.11	27.69	27.79	23.55	56870
1740354600	27.61	0.43	1.58	27.15	28.37	27	27950
1740268200	27.18	0.78	2.95	26.31	27.72	26.2	16666
1740181800	26.4	-0.75	-2.76	27.02	29	25.91	60671
1740095400	27.15	0.5	1.88	26.67	27.44	26.56	25671
1740009000	26.65	0.43	1.64	26.23	27.3	25.81	24884
1739922600	26.22	-1.02	-3.74	27.21	27.34	25.08	60673
1739836200	27.24	1.25	4.81	26.08	28.74	25.59	97796
1739749800	25.99	-0.6	-2.26	26.53	26.92	25.87	30999
1739663400	26.59	-0.79	-2.89	27.28	27.64	26.35	22203
1739577000	27.38	0.6	2.24	26.66	27.83	26.47	48380
1739490600	26.78	-0.64	-2.33	27.51	28.3	26.36	43024
1739404200	27.42	2.14	8.47	25.24	28.29	24.83	83753
1739317800	25.28	-0.42	-1.63	25.78	26.86	24.85	26408
1739231400	25.7	0.79	3.17	25.06	26.17	24.02	29682
1739145000	24.91	-0.27	-1.07	25.17	25.98	23.77	42952
1739058600	25.18	0.01	0.04	24.99	25.56	24.54	39158
1738972200	25.17	-0.49	-1.91	25.94	27.46	24.33	66706
1738885800	25.66	-1.86	-6.76	27.39	28.38	25.45	97740
1738799400	27.52	0.83	3.11	26.65	28.47	26.32	108900
1738713000	26.69	-2.38	-8.19	29.14	29.4	25.96	110746
1738626600	29.07	0.89	3.16	28.05	30.31	21.24	202324
1738540200	28.18	-3.37	-10.68	31.24	31.85	26.57	162265
1738453800	31.55	-2.49	-7.31	33.77	35.2	30.99	57848
1738367400	34.04	0.92	2.78	33.16	36	32.63	83984
1738281000	33.12	1.55	4.91	31.54	33.89	31.22	46667
1738194600	31.57	0.83	2.70	30.8	32.44	30.65	39364
1738108200	30.74	-1.1	-3.45	32.12	32.68	30.37	48419
1738021800	31.84	-1.11	-3.37	32.46	32.96	28.27	73893
1737935400	32.95	-1.15	-3.37	33.88	34.86	32.77	27311
1737849000	34.1	0.07	0.21	34.17	34.69	33.57	38870
1737762600	34.03	-1.35	-3.82	36.09	36.95	33.9	95038
1737676200	35.38	1.29	3.78	33.99	36.04	32.67	84495
1737589800	34.09	-0.81	-2.32	35.09	36.01	33.91	45467
1737503400	34.9	0.74	2.17	33.93	36.04	32.55	83477
1737417000	34.16	0.54	1.61	32.33	37.19	32.02	263982
1737330600	33.62	-0.29	-0.86	33.74	37.73	31.26	238530
1737244200	33.91	-2.16	-5.99	36.16	36.93	33	77255
1737157800	36.07	2.96	8.94	33.19	36.45	33.17	66311
1737071400	33.11	-1.22	-3.55	35.17	35.57	32.58	57667
1736985000	34.33	2.6	8.19	31.69	34.38	30.83	60972
1736898600	31.73	0.97	3.15	30.85	32.19	30.49	31998
1736812200	30.76	-0.88	-2.78	31.7	32.52	28.15	81252
1736725800	31.64	-0.54	-1.68	32.11	32.38	31.32	15969
1736639400	32.18	0	0.00	32.1	33.2	31.44	35873