Ethereum Name ServiceENS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 18,08

0,540

(

3,08%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 83

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 18,08

Scambio

GDAX

Richiesta

US$ 18,10

Ultimo Orario di Scambio

15:21:34

Volume (24h)

$ 8.560.496

Dimensione dell'Ultimo Scambio

0,015

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 18,08

Capitalizzazione di Mercato Completamente Diluida

US$ 1.808.000.000

Genesis Date

09/11/2021

Intervallo Giornaliero 17,42-19,27

Intervallo di 52 Settimane 10,62-50,52

Circulating Supply 33.165.585 / 100.000.000

33.17%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
18.1	Binance	188419.13	/cdn/crypto/logos/exchanges/BINA.png	$ 3.373.978,39	1743089309	ENS/USDT	https://www.binance.com/en/trade/ENS_USDT	USDT	1	https://www.binance.com/en/trade/ENS_USDT	55.2443925986	Recentemente
18.08	OKX	52663.974812	/cdn/crypto/logos/exchanges/OKEX.png	$ 944.481,32	1743089312	ENS/USDT	https://www.okx.com/trade-spot/ENS-USDT	USDT	2	https://www.okx.com/trade-spot/ENS-USDT	15.4410504937	Recentemente
18.09	DigiFinex	29979.86	/cdn/crypto/logos/exchanges/DGFX.png	$ 536.353,53	1743089121	ENS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ENS	8.79007962669	Recentemente
18.08	Coinbase	22562.821	/cdn/crypto/logos/exchanges/GDAX.png	US$ 404.334,91	1743089296	ENS/USD	https://pro.coinbase.com/trade/ENS-USD	USD	4	https://pro.coinbase.com/trade/ENS-USD	6.61540758338	Recentemente
16.77	Bitvavo	10477.1139496	/cdn/crypto/logos/exchanges/BITV.png	€ 174.589,91	1743089311	ENS/EUR	https://account.bitvavo.com/markets/ENS-EUR	EUR	5	https://account.bitvavo.com/markets/ENS-EUR	3.07188445425	Recentemente
18.11	Kucoin	9821.1661	/cdn/crypto/logos/exchanges/KUCN.png	$ 175.925,54	1743088444	ENS/USDT	https://trade.kucoin.com/ENS-USDT	USDT	6	https://trade.kucoin.com/ENS-USDT	2.87956088007	14 minutos fa
18.09	HTX	8784.0499	/cdn/crypto/logos/exchanges/HUOB.png	$ 157.586,73	1743089312	ENS/USDT	https://www.huobi.com/en-us/exchange/ens_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ens_usdt	2.57547894039	Recentemente
0.0002069	Binance	5361.93	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,10	1743089309	ENS/BTC	https://www.binance.com/en/trade/ENS_BTC	BTC	8	https://www.binance.com/en/trade/ENS_BTC	1.57211513505	Recentemente
18.13	Coinbase	4810.888	/cdn/crypto/logos/exchanges/GDAX.png	$ 86.613,54	1743089306	ENS/USDT	https://pro.coinbase.com/trade/ENS-USDT	USDT	9	https://pro.coinbase.com/trade/ENS-USDT	1.41054990234	Recentemente
18.15	Gate.io	3935.9	/cdn/crypto/logos/exchanges/GATE.png	$ 70.470,24	1743088582	ENS/USDT	https://gate.io/trade/ENS_USDT	USDT	10	https://gate.io/trade/ENS_USDT	1.15400386802	12 minutos fa
21.1	Crypto.com	1014.94	/cdn/crypto/logos/exchanges/CRTO.png	US$ 21.142,77	1741219037	ENS/USD	https://crypto.com/exchange/trade/ENS_USD	USD	11	https://crypto.com/exchange/trade/ENS_USD	0.297579889176	22 giornos fa
17.91	LATOKEN	904.11968	/cdn/crypto/logos/exchanges/LATK.png	$ 16.195,16	1743087456	ENS/USDT	https://exchange.latoken.com/exchange/ENS-USDT	USDT	12	https://exchange.latoken.com/exchange/ENS-USDT	0.265087428002	31 minutos fa
18.12	Kraken	619.65724988	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11.096,60	1743089157	ENS/USD	https://trade.kraken.com/markets/kraken/ENS/USD	USD	13	https://trade.kraken.com/markets/kraken/ENS/USD	0.181683188904	Recentemente
16.79	Coinbase	594.545	/cdn/crypto/logos/exchanges/GDAX.png	€ 9.895,46	1743089297	ENS/EUR	https://pro.coinbase.com/trade/ENS-EUR	EUR	14	https://pro.coinbase.com/trade/ENS-EUR	0.174320290076	Recentemente
18.08	LBank	570.55	/cdn/crypto/logos/exchanges/LBNK.png	$ 10.167,48	1743070838	ENS/USDT	https://www.lbank.info/exchange/ens/usdt	USDT	15	https://www.lbank.info/exchange/ens/usdt	0.167284968342	5 oras fa
0.0002044	LATOKEN	231.5517	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,047334	1743088388	ENS/BTC	https://exchange.latoken.com/exchange/ENS-BTC	BTC	16	https://exchange.latoken.com/exchange/ENS-BTC	0.0678908400738	15 minutos fa
17.88	Bitstamp	213.76	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3.873,46	1743089283	ENS/USD	https://www.bitstamp.net/markets/ens/usd	USD	17	https://www.bitstamp.net/markets/ens/usd	0.0626743227287	Recentemente
20.75	Crypto.com	56.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.168,46	1741219307	ENS/USDT	https://crypto.com/exchange/trade/ENS_USDT	USDT	18	https://crypto.com/exchange/trade/ENS_USDT	0.0165950910668	22 giornos fa
0.008991	Gate.io	28.74	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,257845	1743088582	ENS/ETH	https://gate.io/trade/ENS_ETH	ETH	19	https://gate.io/trade/ENS_ETH	0.00842655330849	12 minutos fa
18.39	Gemini	13.417301	/cdn/crypto/logos/exchanges/GEMN.png	US$ 241,37	1743031550	ENS/USD	https://gemini.com/?symbol=ENSUSD	USD	20	https://gemini.com/?symbol=ENSUSD	0.00393394579445	16 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENS/BTC	https://crypto.com/exchange/trade/ENS_BTC	BTC	21	https://crypto.com/exchange/trade/ENS_BTC	0	-
16.38	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1743089310	ENS/EUR	https://www.bitstamp.net/markets/ens/eur	EUR	22	https://www.bitstamp.net/markets/ens/eur	0	Recentemente
0.0002053	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743089283	ENS/BTC	https://hitbtc.com/ENS-to-BTC	BTC	23	https://hitbtc.com/ENS-to-BTC	0	Recentemente
10.94	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743089103	ENS/USDT	https://www.bibox.com/en/exchange/basic/ENS_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/ENS_USDT	0	Recentemente
0.0002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743033739	ENS/BTC	https://www.okx.com/trade-spot/ENS-BTC	BTC	25	https://www.okx.com/trade-spot/ENS-BTC	0	15 oras fa
0.00020025	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743089180	ENS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	0	Recentemente
0.00735868	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743033722	ENS/ETH	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	ETH	27	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	15 oras fa
24.12	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1743033723	ENS/USDT	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	USDT	28	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	15 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ENS/USDT	https://hitbtc.com/ENS-to-USDT	USDT	29	https://hitbtc.com/ENS-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENS/USDT	https://poloniex.com/exchange#USDT_ENS	USDT	30	https://poloniex.com/exchange#USDT_ENS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENS	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-ENS	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	17.84	0.24	1.34529147982	16.25	18.46	34790.6651532	CX
4	22.18	-4.1	-18.4851217313	15.21	24.59	54334.4350306	CX
12	34.68	-16.6	-47.8662053057	15.21	38.53	64061.7727489	CX
26	19.39	-1.31	-6.75605982465	14.56	50.52	132535.791785	CX
52	22.64	-4.56	-20.1413427562	10.62	50.52	130706.225982	CX
156	17.38	0.7	4.02761795167	6.67	50.52	119650.603706	CX
260	57.85839591	-39.77839591	-68.7512940592	6.67	84.02	128478.769381	CX

Decentralised naming for wallets, websites, & more.

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Galxe’s “Gravity” update sees chain reach industry-leading speeds

New York City, New York, March 27th, 2025, ChainwireA report from leading research firm Messari shows that Gravity - an ultra-fast parallel EVM...

Walrus Welcomes Claynosaurz as Mainnet Launch Partner

Palo Alto, California, March 27th, 2025, ChainwireWalrus, the decentralized storage platform originally developed by Web3 infrastructure builder...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743033000	17.5	-0.37	-2.07	17.89	18.46	17.18	50293
1742946600	17.87	0.29	1.65	17.72	18.09	17.44	34651
1742860200	17.58	0.64	3.78	17	17.96	16.78	45988
1742773800	16.94	0.36	2.17	16.57	17.14	16.52	30882
1742687400	16.58	0.13	0.79	16.43	17.15	16.43	18354
1742601000	16.45	-0.48	-2.84	16.99	17.1	16.25	26215
1742514600	16.93	-0.95	-5.31	17.84	17.98	16.81	37147
1742428200	17.88	1.51	9.22	16.41	18.33	16.2	97297
1742341800	16.37	-0.16	-0.97	16.52	16.52	15.57	36263
1742255400	16.53	0.4	2.48	16.13	16.8	16.06	48794
1742169000	16.13	-1.03	-6.00	17.15	17.26	15.98	26681
1742082600	17.16	0.33	1.96	16.82	17.51	16.75	19945
1741996200	16.83	0.42	2.56	16.42	17.14	16.32	29010
1741909800	16.41	-0.19	-1.14	16.52	16.9	15.8	52921
1741823400	16.6	-0.04	-0.24	16.77	17.22	15.92	98737
1741737000	16.64	0.04	0.24	16.53	17.21	15.21	84561
1741650600	16.6	-0.96	-5.47	17.65	19	16.05	165385
1741564200	17.56	-2.71	-13.37	20.2	20.36	17.4	67192
1741477800	20.27	0.04	0.20	20.17	20.89	19.54	69632
1741391400	20.23	-0.54	-2.60	20.75	21.37	19.81	65471
1741305000	20.77	-0.51	-2.40	21.21	22.14	20.55	35622
1741218600	21.28	0.71	3.45	20.55	21.36	20.27	59595
1741132200	20.57	0.15	0.73	20.2	20.89	18.65	64556
1741045800	20.42	-3.71	-15.38	24.07	24.21	20.05	79083
1740959400	24.13	2.81	13.18	21.33	24.59	20.75	84288
1740873000	21.32	-0.23	-1.07	21.52	22.06	20.72	14126
1740786600	21.55	-0.35	-1.60	21.96	22	19.57	59377
1740700200	21.9	-0.16	-0.73	22.18	22.76	21.22	19283
1740613800	22.06	-1.21	-5.20	23.28	23.33	21.15	46643
1740527400	23.27	-0.72	-3.00	24.14	24.17	21.83	67875
1740441000	23.99	-3.62	-13.11	27.69	27.79	23.55	56870
1740354600	27.61	0.43	1.58	27.15	28.37	27	27950
1740268200	27.18	0.78	2.95	26.31	27.72	26.2	16666
1740181800	26.4	-0.75	-2.76	27.02	29	25.91	60671
1740095400	27.15	0.5	1.88	26.67	27.44	26.56	25671
1740009000	26.65	0.43	1.64	26.23	27.3	25.81	24884
1739922600	26.22	-1.02	-3.74	27.21	27.34	25.08	60673
1739836200	27.24	1.25	4.81	26.08	28.74	25.59	97796
1739749800	25.99	-0.6	-2.26	26.53	26.92	25.87	30999
1739663400	26.59	-0.79	-2.89	27.28	27.64	26.35	22203
1739577000	27.38	0.6	2.24	26.66	27.83	26.47	48380
1739490600	26.78	-0.64	-2.33	27.51	28.3	26.36	43024
1739404200	27.42	2.14	8.47	25.24	28.29	24.83	83753
1739317800	25.28	-0.42	-1.63	25.78	26.86	24.85	26408
1739231400	25.7	0.79	3.17	25.06	26.17	24.02	29682
1739145000	24.91	-0.27	-1.07	25.17	25.98	23.77	42952
1739058600	25.18	0.01	0.04	24.99	25.56	24.54	39158
1738972200	25.17	-0.49	-1.91	25.94	27.46	24.33	66706
1738885800	25.66	-1.86	-6.76	27.39	28.38	25.45	97740
1738799400	27.52	0.83	3.11	26.65	28.47	26.32	108900
1738713000	26.69	-2.38	-8.19	29.14	29.4	25.96	110746
1738626600	29.07	0.89	3.16	28.05	30.31	21.24	202324
1738540200	28.18	-3.37	-10.68	31.24	31.85	26.57	162265
1738453800	31.55	-2.49	-7.31	33.77	35.2	30.99	57848
1738367400	34.04	0.92	2.78	33.16	36	32.63	83984
1738281000	33.12	1.55	4.91	31.54	33.89	31.22	46667
1738194600	31.57	0.83	2.70	30.8	32.44	30.65	39364
1738108200	30.74	-1.1	-3.45	32.12	32.68	30.37	48419
1738021800	31.84	-1.11	-3.37	32.46	32.96	28.27	73893
1737935400	32.95	-1.15	-3.37	33.88	34.86	32.77	27311
1737849000	34.1	0.07	0.21	34.17	34.69	33.57	38870
1737762600	34.03	-1.35	-3.82	36.09	36.95	33.9	95038
1737676200	35.38	1.29	3.78	33.99	36.04	32.67	84495
1737589800	34.09	-0.81	-2.32	35.09	36.01	33.91	45467
1737503400	34.9	0.74	2.17	33.93	36.04	32.55	83477
1737417000	34.16	0.54	1.61	32.33	37.19	32.02	263982
1737330600	33.62	-0.29	-0.86	33.74	37.73	31.26	238530
1737244200	33.91	-2.16	-5.99	36.16	36.93	33	77255
1737157800	36.07	2.96	8.94	33.19	36.45	33.17	66311
1737071400	33.11	-1.22	-3.55	35.17	35.57	32.58	57667
1736985000	34.33	2.6	8.19	31.69	34.38	30.83	60972
1736898600	31.73	0.97	3.15	30.85	32.19	30.49	31998
1736812200	30.76	-0.88	-2.78	31.7	32.52	28.15	81252
1736725800	31.64	-0.54	-1.68	32.11	32.38	31.32	15969
1736639400	32.18	0	0.00	32.1	33.2	31.44	35873
1736553000	32.18	1.29	4.18	31	32.87	30.83	53162
1736466600	30.89	-1.59	-4.90	32.3	33.01	30.34	71880
1736380200	32.48	-0.9	-2.70	33.38	33.86	31	68346
1736293800	33.38	-3.67	-9.91	37.01	37.43	33.18	93290
1736207400	37.05	0.27	0.73	36.5	38.16	35.88	87353
1736121000	36.78	-1.01	-2.67	37.48	38.28	36.1	36809
1736034600	37.79	0.05	0.13	37.73	38.53	36.88	55437
1735948200	37.74	2.25	6.34	35.61	38.35	35.08	72695
1735861800	35.49	0.87	2.51	34.68	36.5	34.43	65242
1735775400	34.62	1.67	5.07	33.02	34.7	32.17	29435
1735689000	32.95	-0.16	-0.48	33.07	34.51	32.12	42429
1735602600	33.11	0	0.00	32.87	34.39	32.2	55302
1735516200	33.11	-1.4	-4.06	34.28	34.57	32.57	27538
1735429800	34.51	0.99	2.95	33.55	34.91	33.15	43689
1735343400	33.52	0.55	1.67	33.11	35.64	32.61	140250