GnosisGNO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 110,21

1,04

(

0,95%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 112

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 110,14

Scambio

GDAX

Richiesta

US$ 110,21

Ultimo Orario di Scambio

07:07:11

Volume (24h)

$ 611.297

Dimensione dell'Ultimo Scambio

0,0057

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 110,21

Capitalizzazione di Mercato Completamente Diluida

US$ 1.102.100.000

Genesis Date

25/4/2017

Intervallo Giornaliero 107,41-110,97

Intervallo di 52 Settimane 90,77-415,00

Circulating Supply 2.589.589 / 10.000.000

25.9%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
110.3	Binance	1582.896	/cdn/crypto/logos/exchanges/BINA.png	$ 172.552,50	1744528102	GNO/USDT	https://www.binance.com/en/trade/GNO_USDT	USDT	1	https://www.binance.com/en/trade/GNO_USDT	63.1678019488	Recentemente
110.21	Coinbase	239.1245	/cdn/crypto/logos/exchanges/GDAX.png	US$ 26.110,82	1744528069	GNO/USD	https://pro.coinbase.com/trade/GNO-USD	USD	2	https://pro.coinbase.com/trade/GNO-USD	9.54261622818	Recentemente
110.5	Gate.io	202.547	/cdn/crypto/logos/exchanges/GATE.png	$ 22.032,36	1744526931	GNO/USDT	https://gate.io/trade/GNO_USDT	USDT	3	https://gate.io/trade/GNO_USDT	8.08293708578	20 minutos fa
109.09	HTX	150.606	/cdn/crypto/logos/exchanges/HUOB.png	$ 16.506,54	1744514099	GNO/USDT	https://www.huobi.com/en-us/exchange/gno_usdt	USDT	4	https://www.huobi.com/en-us/exchange/gno_usdt	6.01015479242	4 oras fa
142	Crypto.com	146.717	/cdn/crypto/logos/exchanges/CRTO.png	US$ 20.597,75	1741219287	GNO/USD	https://crypto.com/exchange/trade/GNO_USD	USD	5	https://crypto.com/exchange/trade/GNO_USD	5.8549585055	1 mese fa
109.89	DigiFinex	119.406	/cdn/crypto/logos/exchanges/DGFX.png	$ 13.004,55	1744527828	GNO/USDT	https://www.digifinex.com/en-ww/trade/USDT/GNO	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/GNO	4.76507272714	Recentemente
110.26	Kraken	64.46242047	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7.020,94	1744527243	GNO/USD	https://trade.kraken.com/markets/kraken/GNO/USD	USD	7	https://trade.kraken.com/markets/kraken/GNO/USD	2.57246806448	14 minutos fa
94.71	Bitvavo	0.1	/cdn/crypto/logos/exchanges/BITV.png	€ 9,47	1744528102	GNO/EUR	https://account.bitvavo.com/markets/GNO-EUR	EUR	8	https://account.bitvavo.com/markets/GNO-EUR	0.00399064764513	Recentemente
0.0014266	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744527798	GNO/BTC	https://hitbtc.com/GNO-to-BTC	BTC	9	https://hitbtc.com/GNO-to-BTC	0	5 minutos fa
0.07372	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744502567	GNO/ETH	https://gate.io/trade/GNO_ETH	ETH	10	https://gate.io/trade/GNO_ETH	0	7 oras fa
0.060658	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744528009	GNO/ETH	https://hitbtc.com/GNO-to-ETH	ETH	11	https://hitbtc.com/GNO-to-ETH	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GNO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GNO	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-GNO	0	-
101.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1744502681	GNO/USDT	https://pro.coinbase.com/trade/GNO-USDT	USDT	13	https://pro.coinbase.com/trade/GNO-USDT	0	7 oras fa
275	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1744502662	GNO/USD	https://www.bitfinex.com/t/GNO:USD	USD	14	https://www.bitfinex.com/t/GNO:USD	0	7 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		GNO/ETH	https://poloniex.com/exchange#ETH_GNO	ETH	15	https://poloniex.com/exchange#ETH_GNO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GNO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GNO	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-GNO	0	-
0.00174386	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	GNO/BTC	https://mercatox.com/exchange/GNO/BTC	BTC	17	https://mercatox.com/exchange/GNO/BTC	0	4 meses fa
0.09413533	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744502521	GNO/ETH	https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	ETH	18	https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	0	7 oras fa
0.09	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1744502670	GNO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO	ETH	19	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO	0	7 oras fa
0.005127	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744502681	GNO/BTC	https://www.huobi.com/en-us/exchange/gno_btc	BTC	20	https://www.huobi.com/en-us/exchange/gno_btc	0	7 oras fa
0.00166992	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744502670	GNO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO	0	7 oras fa
172.44	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744528008	GNO/USD	https://cex.io/gno-usd	USD	22	https://cex.io/gno-usd	0	Recentemente
93.67	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0,00000000	1744527866	GNO/EUR	https://trade.kraken.com/markets/kraken/GNO/EUR	EUR	23	https://trade.kraken.com/markets/kraken/GNO/EUR	0	Recentemente
87.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744528053	GNO/USDT	https://www.bibox.com/en/exchange/basic/GNO_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/GNO_USDT	0	Recentemente
0.0357	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744502681	GNO/ETH	https://exchange.latoken.com/exchange/GNO-ETH	ETH	25	https://exchange.latoken.com/exchange/GNO-ETH	0	7 oras fa
0.0705	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1744502680	GNO/ETH	https://trade.kraken.com/markets/kraken/GNO/ETH	ETH	26	https://trade.kraken.com/markets/kraken/GNO/ETH	0	7 oras fa
0.08497449	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744502523	GNO/ETH	https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	ETH	27	https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	0	7 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GNO/ETH	https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96	ETH	28	https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96	0	-
100.82	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744502681	GNO/USDT	https://exchange.latoken.com/exchange/GNO-USDT	USDT	29	https://exchange.latoken.com/exchange/GNO-USDT	0	7 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GNO/BTC	https://poloniex.com/exchange#BTC_GNO	BTC	30	https://poloniex.com/exchange#BTC_GNO	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	115.77	-5.56	-4.80262589617	90.77	116.83	514.17890261	CX
4	127.13	-16.92	-13.3092110438	90.77	141.27	822.97595567	CX
12	238.58	-128.37	-53.8058512868	90.77	254.99	1215.00589621	CX
26	173.7	-63.49	-36.5515256189	90.77	306.67	1044.44356941	CX
52	343.2	-232.99	-67.8875291375	90.77	415	859.43435148	CX
156	344.25	-234.04	-67.9854756718	65.08	446.99	622.02224677	CX
260	12.94	97.27	751.70015456	11.2	692.5	626.74686603	CX

Gnosis is a decentralized prediction market built on the Ethereum protocol.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744501800	108.73	5.5	5.33	103.13	108.97	102.29	625
1744415400	103.23	4.75	4.82	98.59	110.25	98.03	856
1744329000	98.48	-6.01	-5.75	104.53	104.57	96.01	528
1744242600	104.49	10.14	10.75	94.12	106.11	90.77	1078
1744156200	94.35	-5.48	-5.49	99.57	102.68	94.18	258
1744069800	99.83	-1.61	-1.59	100.73	102.56	91.77	69
1743983400	101.44	-13.93	-12.07	115.77	116.83	99.66	181
1743897000	115.37	-0.4	-0.35	115.89	117.28	114.95	216
1743810600	115.77	-0.71	-0.61	116.65	118	114.07	439
1743724200	116.48	1.1	0.95	115.76	117.97	113.51	392
1743637800	115.38	-6.68	-5.47	121.71	137.6	114.72	710
1743551400	122.06	4.09	3.47	118.07	123.61	117.92	842
1743465000	117.97	-1.03	-0.87	119.07	122.81	117.39	4628
1743378600	119	-0.14	-0.12	119.07	121.86	118.07	526
1743292200	119.14	-5.31	-4.27	124.7	125.2	117.87	445
1743205800	124.45	-5.89	-4.52	130.24	130.49	123.11	678
1743119400	130.34	0.85	0.66	129.39	132.19	128.94	304
1743033000	129.49	-2.3	-1.75	131.45	140.05	128.84	725
1742946600	131.79	-0.25	-0.19	132.49	133.54	129.39	754
1742860200	132.04	5	3.94	127.09	133.39	126.5	650
1742773800	127.04	-0.79	-0.62	127.55	129.39	126.82	334
1742687400	127.83	2.74	2.19	125.05	129.54	125.05	357
1742601000	125.09	-1.24	-0.98	126.27	127.34	124.05	282
1742514600	126.33	-5.01	-3.81	131.34	131.84	125.26	664
1742428200	131.34	6.64	5.32	124.6	131.59	123.89	923
1742341800	124.7	-2.99	-2.34	127.89	127.89	121.37	1183
1742255400	127.69	5.63	4.61	122.43	141.27	122.36	3626
1742169000	122.06	-5.13	-4.03	127.13	127.78	121.71	755
1742082600	127.19	2.74	2.20	124.41	127.49	123.75	534
1741996200	124.45	5.03	4.21	119.42	125	119.42	815
1741909800	119.42	-3.09	-2.52	122.94	125.55	117.38	1005
1741823400	122.51	-1.18	-0.95	124.67	126.58	118.86	935
1741737000	123.69	6.17	5.25	117.46	127.91	111.92	654
1741650600	117.52	-8.88	-7.03	126.59	133.41	114.31	4110
1741564200	126.4	-12.43	-8.95	138.94	154.39	126.11	2759
1741477800	138.83	1.47	1.07	137.32	140.45	135.56	732
1741391400	137.36	-3.95	-2.80	140.52	143.08	135.49	3688
1741305000	141.31	-1.04	-0.73	141.98	145.78	139.41	1014
1741218600	142.35	4.42	3.20	138.17	145.51	137.63	1591
1741132200	137.93	-1.85	-1.32	138.94	140.64	129.62	2072
1741045800	139.78	-22.27	-13.74	161.85	161.85	136.25	4532
1740959400	162.05	15.42	10.52	147.11	176.49	146.09	4098
1740873000	146.63	-2.75	-1.84	149.63	152.57	144.41	744
1740786600	149.38	-3.24	-2.12	152.91	153.45	140.94	794
1740700200	152.62	-0.72	-0.47	154.06	156.21	150.48	988
1740613800	153.34	-9.95	-6.09	162.34	163.04	151.13	1045
1740527400	163.29	1.13	0.70	161.59	175.56	151.9	2734
1740441000	162.16	-17.07	-9.52	179.3	198	162.11	3351
1740354600	179.23	-0.06	-0.03	179.45	181.1	176.01	749
1740268200	179.29	7.31	4.25	171.4	181.74	171.4	693
1740181800	171.98	-8.58	-4.75	179.09	187	170.36	1626
1740095400	180.56	-0.07	-0.04	180.56	185.59	176.72	1541
1740009000	180.63	13.72	8.22	166.83	254.99	166.48	12882
1739922600	166.91	-5.5	-3.19	172.49	173.34	164.62	641
1739836200	172.41	2.08	1.22	170.02	176.49	168.72	598
1739749800	170.33	-1.65	-0.96	171.98	173.96	170.01	225
1739663400	171.98	-3.77	-2.15	176.01	176.5	171.13	294
1739577000	175.75	2.35	1.36	174.59	178	172.1	554
1739490600	173.4	-5.13	-2.87	178.88	179.51	171.27	432
1739404200	178.53	4.44	2.55	174.03	179.99	170.22	917
1739317800	174.09	-1.35	-0.77	175.8	180.56	172.57	737
1739231400	175.44	0.96	0.55	175.02	177.99	171.18	988
1739145000	174.48	-0.32	-0.18	176.01	178.45	170.36	533
1739058600	174.8	5	2.94	170.25	175.19	169.89	456
1738972200	169.8	-3.74	-2.16	173.48	181.26	167.32	669
1738885800	173.54	-6.04	-3.36	179.08	184.9	173.54	589
1738799400	179.58	1.33	0.75	178.89	182.52	175.2	1069
1738713000	178.25	-8.15	-4.37	186.98	187.29	173.45	1162
1738626600	186.4	-1.75	-0.93	188.5	188.55	151.18	1976
1738540200	188.15	-15.69	-7.70	205.47	206.82	182.94	742
1738453800	203.84	-15.75	-7.17	218.46	220.01	202.09	464
1738367400	219.59	4.51	2.10	215.04	225.41	211.28	690
1738281000	215.08	6.82	3.27	207.54	221.24	206.02	698
1738194600	208.26	5.21	2.57	203.03	212.56	202.59	466
1738108200	203.05	-11.06	-5.17	215.04	217.34	202.34	681
1738021800	214.11	-8.15	-3.67	195.97	222.28	195.97	796
1737935400	222.26	-3.87	-1.71	226.24	230.17	222.26	524
1737849000	226.13	-0.55	-0.24	226.15	228.31	223.24	294
1737762600	226.68	-6.48	-2.78	230.28	236.05	217.87	598
1737676200	233.16	5.41	2.38	227.5	233.16	222.78	712
1737589800	227.75	-7.67	-3.26	235.43	238.98	226.39	1073
1737503400	235.42	2.98	1.28	231.82	238.59	226.6	590
1737417000	232.44	1.97	0.85	242.74	245.3	225.97	1301
1737330600	230.47	-8.71	-3.64	238.58	249.39	226.42	1832
1737244200	239.18	-14.73	-5.80	252.88	255.62	236.9	1197
1737157800	253.91	8.74	3.56	245.68	260	245.42	2261
1737071400	245.17	-10.32	-4.04	255.04	255.35	244.84	571
1736985000	255.49	10.27	4.19	245.13	257.27	241.6	786
1736898600	245.22	9.89	4.20	235.69	247.19	235.39	631
1736812200	235.33	-10.45	-4.25	246.06	251.09	225.85	1009
1736725800	245.78	-3.5	-1.40	248.59	249.99	245.64	184
1736639400	249.28	0.69	0.28	248.29	250.86	246.06	285