Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rango 183
ethereum
| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bithumb | 613.20993504 | 348000 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 213.397.057,00 | GNO/KRW | /cripto/Gnosis-GNO | 1 | /cripto/Gnosis-GNO | 97.0396094334 | 4 oras fa |
| LATOKEN | 12.54416 | 107.095 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782277209 | USDT | $ 1.343,00 | GNO/USDT | /cripto/Gnosis-GNO | 2 | /cripto/Gnosis-GNO | 1.98509567036 | 4 oras fa |
| Crypto.com | 5.31 | 106.9965 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USD | US$ 568,00 | GNO/USD | /cripto/Gnosis-GNO | 3 | /cripto/Gnosis-GNO | 0.840300028827 | 4 oras fa |
| Coinbase | 0.6675 | 107.015 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 71,00 | GNO/USD | /cripto/Gnosis-GNO | 4 | /cripto/Gnosis-GNO | 0.105630935827 | 4 oras fa |
| Kraken | 0.11555572 | 106.695 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 12,00 | GNO/USD | /cripto/Gnosis-GNO | 5 | /cripto/Gnosis-GNO | 0.018286530103 | 4 oras fa |
| Gate | 0.07 | 107.1 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 7,00 | GNO/USDT | /cripto/Gnosis-GNO | 6 | /cripto/Gnosis-GNO | 0.01107740151 | 4 oras fa |
| HitBTC | 0 | 0.0017035 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | BTC | BTC 0,00000000 | GNO/BTC | /cripto/Gnosis-GNO | 7 | /cripto/Gnosis-GNO | 0 | 4 oras fa |
| Bitvavo | 0 | 94.275 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782277209 | EUR | € 0,00000000 | GNO/EUR | /cripto/Gnosis-GNO | 8 | /cripto/Gnosis-GNO | 0 | 4 oras fa |
| Kraken | 0 | 94.23 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 0,00000000 | GNO/EUR | /cripto/Gnosis-GNO | 9 | /cripto/Gnosis-GNO | 0 | 4 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 105.94 | -0.18 | -0.169907494808 | 85.39 | 109.43 | 40.72163364 | CX |
| 4 | 117.72 | -11.96 | -10.1597009854 | 85.39 | 131.14 | 84.60098368 | CX |
| 12 | 123.03 | -17.27 | -14.0372266927 | 85.39 | 198.13 | 81.87665895 | CX |
| 26 | 121.65 | -15.89 | -13.0620632963 | 85.39 | 198.13 | 67.31666173 | CX |
| 52 | 109.41 | -3.65 | -3.33607531304 | 85.39 | 206.45 | 149.02164947 | CX |
| 156 | 117.67 | -11.91 | -10.1215263024 | 85.39 | 446.99 | 553.57700868 | CX |
| 260 | 147.76 | -42 | -28.4244721169 | 65.08 | 692.5 | 500.40671576 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 106.44 | 1.48 | 1.41 | 104.96 | 107.2 | 103.89 | 83 |
| 1782172200 | 104.96 | -3.05 | -2.82 | 108.01 | 108.92 | 104.96 | 7 |
| 1782085800 | 108.01 | -1.37 | -1.25 | 109.38 | 109.38 | 106.26 | 23 |
| 1781999400 | 109.38 | 3.28 | 3.09 | 106.1 | 109.43 | 105.63 | 36 |
| 1781913000 | 106.1 | 1.04 | 0.99 | 105.06 | 107.67 | 103.53 | 25 |
| 1781826600 | 105.06 | 0.71 | 0.68 | 104.35 | 105.91 | 85.39 | 97 |
| 1781740200 | 104.35 | -1.59 | -1.50 | 105.94 | 107.01 | 103.26 | 11 |
| 1781653800 | 105.94 | -1.56 | -1.45 | 105.4 | 107.85 | 104.53 | 65 |
| 1781567400 | 107.5 | -0.22 | -0.20 | 107.72 | 111.02 | 103.57 | 141 |
| 1781481000 | 107.72 | -0.06 | -0.06 | 107.78 | 110.62 | 106.11 | 54 |
| 1781394600 | 107.78 | 4.07 | 3.92 | 103.71 | 109.84 | 103.71 | 26 |
| 1781308200 | 103.71 | 6.62 | 6.82 | 96.58 | 104.45 | 96.03 | 560 |
| 1781221800 | 97.09 | 1.38 | 1.44 | 95.71 | 97.92 | 95.41 | 104 |
| 1781135400 | 95.71 | 0.18 | 0.19 | 95.53 | 95.71 | 93 | 52 |
| 1781049000 | 95.53 | -1.97 | -2.02 | 97.5 | 98.1 | 93.56 | 16 |
| 1780962600 | 97.5 | 2.35 | 2.47 | 95.15 | 97.5 | 94.32 | 42 |
| 1780876200 | 95.15 | 4.43 | 4.88 | 90.72 | 97.33 | 90.72 | 113 |
| 1780789800 | 90.72 | -0.36 | -0.40 | 91.08 | 91.7 | 88.12 | 21 |
| 1780703400 | 91.08 | -7.34 | -7.46 | 98.42 | 98.54 | 88.97 | 232 |
| 1780617000 | 98.42 | -3.35 | -3.29 | 101.38 | 101.38 | 96.6 | 17 |
| 1780530600 | 101.77 | -4.25 | -4.01 | 106.02 | 108.68 | 100.01 | 209 |
| 1780444200 | 106.02 | -5.71 | -5.11 | 113.2 | 115.53 | 105.38 | 160 |
| 1780357800 | 111.73 | -3.23 | -2.81 | 114.96 | 131.14 | 105.49 | 176 |
| 1780271400 | 114.96 | -0.47 | -0.41 | 115.43 | 116.18 | 114.23 | 4 |
| 1780185000 | 115.43 | 1.49 | 1.31 | 113.94 | 115.43 | 113.94 | 13 |
| 1780098600 | 113.94 | -0.87 | -0.76 | 114.81 | 115.9 | 112.61 | 15 |
| 1780012200 | 114.81 | -1.44 | -1.24 | 116.25 | 116.46 | 110.73 | 36 |
| 1779925800 | 116.25 | -1.65 | -1.40 | 117.72 | 118.33 | 115.54 | 17 |
| 1779839400 | 117.9 | -0.24 | -0.20 | 118.14 | 119.43 | 116.46 | 63 |
| 1779753000 | 118.14 | 0.91 | 0.78 | 117.23 | 123.85 | 117.23 | 62 |
| 1779666600 | 117.23 | -1.04 | -0.88 | 118.64 | 119.36 | 116.72 | 10 |
| 1779580200 | 118.27 | 1.01 | 0.86 | 117.26 | 119.53 | 113.87 | 33 |
| 1779493800 | 117.26 | -0.35 | -0.30 | 117.61 | 128.44 | 116.11 | 84 |
| 1779407400 | 117.61 | 0 | 0.00 | 117.61 | 117.61 | 117.61 | 0 |
| 1779321000 | 117.61 | -1.02 | -0.86 | 118.63 | 120.3 | 117.37 | 20 |
| 1779234600 | 118.63 | 0 | 0.00 | 118.63 | 118.63 | 118.63 | 0 |
| 1779148200 | 118.63 | -1.03 | -0.86 | 119.66 | 121.02 | 116.17 | 17 |
| 1779061800 | 119.66 | -2.38 | -1.95 | 122.06 | 122.49 | 119.51 | 10 |
| 1778975400 | 122.04 | -3.71 | -2.95 | 125.75 | 125.85 | 120.33 | 17 |
| 1778889000 | 125.75 | -3.61 | -2.79 | 129.36 | 129.36 | 124.12 | 21 |
| 1778802600 | 129.36 | 2.84 | 2.24 | 126.65 | 129.55 | 125.01 | 4 |
| 1778716200 | 126.52 | -1.83 | -1.43 | 128.35 | 130.82 | 125.01 | 84 |
| 1778629800 | 128.35 | -2.28 | -1.75 | 130.63 | 131.61 | 128.15 | 35 |
| 1778543400 | 130.63 | -2.4 | -1.80 | 133.03 | 133.75 | 126.21 | 60 |
| 1778457000 | 133.03 | 0.68 | 0.51 | 132.35 | 135 | 131.67 | 38 |
| 1778370600 | 132.35 | 0 | 0.00 | 132.35 | 134.46 | 127.4 | 158 |
| 1778284200 | 132.35 | 1.13 | 0.86 | 129.92 | 149.54 | 129.3 | 605 |
| 1778197800 | 131.22 | -1.16 | -0.88 | 132.38 | 133.4 | 131 | 31 |
| 1778111400 | 132.38 | -0.63 | -0.47 | 133.01 | 136.08 | 127.96 | 85 |
| 1778025000 | 133.01 | 3.55 | 2.74 | 129.46 | 141 | 129.46 | 128 |
| 1777938600 | 129.46 | 0.99 | 0.77 | 130.99 | 149.99 | 125.23 | 569 |
| 1777852200 | 128.47 | -14.17 | -9.93 | 142.98 | 147.48 | 128.05 | 681 |
| 1777765800 | 142.64 | 20.57 | 16.85 | 122.07 | 198.13 | 122.07 | 297 |
| 1777679400 | 122.07 | -0.23 | -0.19 | 122.3 | 127.06 | 119.21 | 134 |
| 1777593000 | 122.3 | -2.09 | -1.68 | 124.39 | 125.11 | 119.17 | 498 |
| 1777506600 | 124.39 | 0.08 | 0.06 | 125.74 | 128 | 121.69 | 10 |
| 1777420200 | 124.31 | 1.61 | 1.31 | 122.7 | 125.09 | 122.7 | 14 |
| 1777333800 | 122.7 | -3.72 | -2.94 | 126.42 | 127.77 | 122.7 | 17 |
| 1777247400 | 126.42 | 4.69 | 3.85 | 121.73 | 126.54 | 121.73 | 9 |
| 1777161000 | 121.73 | -0.56 | -0.46 | 122.29 | 122.78 | 120.03 | 15 |
| 1777074600 | 122.29 | 1.39 | 1.15 | 120.9 | 122.36 | 119.05 | 23 |
| 1776988200 | 120.9 | -2.05 | -1.67 | 122.95 | 124.22 | 120.05 | 41 |
| 1776901800 | 122.95 | 1.22 | 1.00 | 121.73 | 125.56 | 121.39 | 12 |
| 1776815400 | 121.73 | 2.1 | 1.76 | 119.63 | 121.73 | 119.63 | 10 |
| 1776729000 | 119.63 | 1.05 | 0.89 | 118.58 | 121.6 | 118.58 | 31 |
| 1776642600 | 118.58 | -3.56 | -2.91 | 122.14 | 122.24 | 118.58 | 5 |
| 1776556200 | 122.14 | -1.83 | -1.48 | 123.97 | 126.5 | 122.14 | 34 |
| 1776469800 | 123.97 | 5.33 | 4.49 | 118.64 | 125.34 | 118.64 | 37 |
| 1776383400 | 118.64 | 0.3 | 0.25 | 118.34 | 120.35 | 117.98 | 17 |
| 1776297000 | 118.34 | 0.26 | 0.22 | 118.08 | 119.02 | 115.88 | 16 |
| 1776210600 | 118.08 | -2.52 | -2.09 | 120.6 | 120.6 | 115.85 | 27 |
| 1776124200 | 120.6 | 3.11 | 2.65 | 117.49 | 120.6 | 116.63 | 67 |
| 1776037800 | 117.49 | -5.32 | -4.33 | 122.81 | 123.3 | 116.87 | 43 |
| 1775951400 | 122.81 | 0.48 | 0.39 | 122.33 | 124.42 | 121.39 | 10 |
| 1775865000 | 122.33 | 0.07 | 0.06 | 122.26 | 126.68 | 121.01 | 28 |
| 1775778600 | 122.26 | -1.14 | -0.92 | 123.4 | 124.42 | 120.01 | 19 |
| 1775692200 | 123.4 | -1.02 | -0.82 | 126.63 | 127.86 | 122.37 | 22 |
| 1775605800 | 124.42 | 4.15 | 3.45 | 120.27 | 124.42 | 118.3 | 13 |
| 1775519400 | 120.27 | -2.07 | -1.69 | 122.34 | 125.42 | 120.26 | 14 |
| 1775433000 | 122.34 | 3.81 | 3.21 | 118.53 | 122.34 | 116.19 | 35 |
| 1775346600 | 118.53 | 1.57 | 1.34 | 118.61 | 118.61 | 118.22 | 0 |
| 1775260200 | 116.96 | -3.52 | -2.92 | 120.48 | 120.84 | 116.44 | 116 |
| 1775173800 | 120.48 | -3.81 | -3.07 | 124.29 | 124.29 | 116.98 | 26 |
| 1775087400 | 124.29 | 1.23 | 1.00 | 123.03 | 124.94 | 121.17 | 25 |
| 1775001000 | 123.06 | 4.33 | 3.65 | 118.73 | 127.33 | 118.73 | 52 |
| 1774914600 | 118.73 | 1.14 | 0.97 | 117.59 | 127.37 | 117.59 | 99 |
| 1774828200 | 117.59 | 0.98 | 0.84 | 116.61 | 118.93 | 115.31 | 33 |
| 1774741800 | 116.61 | -1.19 | -1.01 | 117.8 | 121.12 | 115.99 | 35 |
| 1774655400 | 117.8 | -5.45 | -4.42 | 123.25 | 123.64 | 117.37 | 15 |
| 1774569000 | 123.25 | -5.88 | -4.55 | 129.13 | 129.32 | 122.98 | 12 |
| 1774482600 | 129.13 | 0.33 | 0.26 | 128.8 | 131.27 | 126.92 | 7 |
| 1774396200 | 128.8 | 1.24 | 0.97 | 127.56 | 128.8 | 127.38 | 2 |
|
GNO/BTC 0,00141120 BTC
+0,00%
|
GNO/EUR 93,91 €
+0,76%
|
|
GNO/USD $ 105,76
-0,64%
|
GNO/GBP £ 67,00
+0,01%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Piattaforme
