SeiSEI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,1682

0,0005

(

0,30%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 63

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,1681

Scambio

GDAX

Richiesta

US$ 0,1682

Ultimo Orario di Scambio

10:35:05

Volume (24h)

$ 24.863.772

Dimensione dell'Ultimo Scambio

59,40

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 0,1682

Capitalizzazione di Mercato Completamente Diluida

US$ 1.682.000.000

Genesis Date

Intervallo Giornaliero 0,1648-0,1728

Intervallo di 52 Settimane 0,1352-0,7387

Circulating Supply 4.432.638.888 / 10.000.000.000

44.33%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.1683	Binance	38026616.5	/cdn/crypto/logos/exchanges/BINA.png	$ 6.416.193,35	1744886120	SEI/USDT	https://www.binance.com/en/trade/SEI_USDT	USDT	1	https://www.binance.com/en/trade/SEI_USDT	66.9799062505	Recentemente
0.1682	Coinbase	10129848.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.693.782,33	1744886106	SEI/USD	https://pro.coinbase.com/trade/SEI-USD	USD	2	https://pro.coinbase.com/trade/SEI-USD	17.8426689541	Recentemente
0.1681	Kucoin	3490835.7605	/cdn/crypto/logos/exchanges/KUCN.png	$ 586.535,57	1744885845	SEI/USDT	https://trade.kucoin.com/SEI-USDT	USDT	3	https://trade.kucoin.com/SEI-USDT	6.14874194695	Recentemente
1.99E-6	Binance	1998709.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,00	1744886113	SEI/BTC	https://www.binance.com/en/trade/SEI_BTC	BTC	4	https://www.binance.com/en/trade/SEI_BTC	3.52051713142	Recentemente
0.14747	Bitvavo	918554.244674	/cdn/crypto/logos/exchanges/BITV.png	€ 136.003,87	1744884788	SEI/EUR	https://account.bitvavo.com/markets/SEI-EUR	EUR	5	https://account.bitvavo.com/markets/SEI-EUR	1.61793719392	22 minutos fa
0.1683	Gate.io	778051.87	/cdn/crypto/logos/exchanges/GATE.png	$ 131.076,13	1744885357	SEI/USDT	https://gate.io/trade/SEI_USDT	USDT	6	https://gate.io/trade/SEI_USDT	1.37045696166	13 minutos fa
0.16806	Kraken	585358.26233	/cdn/crypto/logos/exchanges/KRKN.png	US$ 98.109,18	1744885795	SEI/USD	https://trade.kraken.com/markets/kraken/SEI/USD	USD	7	https://trade.kraken.com/markets/kraken/SEI/USD	1.03104733322	5 minutos fa
0.1681	DigiFinex	481568.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 81.266,36	1744885944	SEI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SEI	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/SEI	0.848231821814	Recentemente
0.1679	LBank	207608.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 35.022,17	1744883731	SEI/USDT	https://www.lbank.info/exchange/sei/usdt	USDT	9	https://www.lbank.info/exchange/sei/usdt	0.36568082687	40 minutos fa
0.1681	HTX	91341.8119	/cdn/crypto/logos/exchanges/HUOB.png	$ 15.341,42	1744886081	SEI/USDT	https://www.huobi.com/en-us/exchange/sei_usdt	USDT	10	https://www.huobi.com/en-us/exchange/sei_usdt	0.160889044594	Recentemente
0.16838	Bitfinex	45455.9666294	/cdn/crypto/logos/exchanges/BFNX.png	US$ 7.743,21	1744886114	SEI/USD	https://www.bitfinex.com/t/SEI:USD	USD	11	https://www.bitfinex.com/t/SEI:USD	0.0800659291726	Recentemente
0.23434	Crypto.com	18573	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.255,63	1741219321	SEI/USD	https://crypto.com/exchange/trade/SEI_USD	USD	12	https://crypto.com/exchange/trade/SEI_USD	0.0327143962122	1 mese fa
1.99E-6	Upbit	648.46859296	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001290	1744885492	SEI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI	0.00114220957741	11 minutos fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SEI/USDT	https://hitbtc.com/SEI-to-USDT	USDT	14	https://hitbtc.com/SEI-to-USDT	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744885859	SEI/USDT	https://www.bibox.com/en/exchange/basic/SEI_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/SEI_USDT	0	Recentemente

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.155	0.0132	8.51612903226	0.1456	0.19	25973301.0092	CX
4	0.2035	-0.0353	-17.3464373464	0.1352	0.2185	16622263.9736	CX
12	0.3454	-0.1772	-51.3028372901	0.1352	0.3606	22954403.3361	CX
26	0.4461	-0.2779	-62.2954494508	0.1352	0.7387	29076271.2033	CX
52	0.485	-0.3168	-65.3195876289	0.1352	0.7387	24646004.649	CX
156	0.19103595	-0.02283595	-11.9537448318	0.0948	1.15	27884362.8711	CX
260	0.19103595	-0.02283595	-11.9537448318	0.0948	1.15	27884362.8711	CX

Sei is a Layer 1 optimized for the exchange of digital assets, a fully open source, general purpose blockchain.

Bybit kicks off 555% APR boost and airdrop for new deposit users

Dubai, UAE, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is welcoming new users...

SpoonOS Launches to Power AI Agent Economy

Singapore, Singapore, April 17th, 2025, ChainwireSpoonOS has announced the launch of its agentic operating system for web3. SpoonOS forms a...

Margex Upgrades Buy Crypto Section And Unveils Payment Partnerships

Victoria, Seychelles, April 17th, 2025, ChainwireMargex, a cryptocurrency trading platform that offers accessible and user-friendly copy trading...

PrimeXBT Launches Instant Crypto-to-USD Exchange

Castries, Saint Lucia, April 17th, 2025, ChainwirePrimeXBT, a regulated multi-asset broker, has introduced crypto-to-USD exchange functionality...

SimpleFX Expands Global Trading Offer with Over 1000 Instruments

Kingstown, Saint Vincent and the Grenadines, April 17th, 2025, ChainwireSimpleFX has announced a significant expansion of its trading offer...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744847400	0.1679	-0.0017	-1.00	0.1692	0.1743	0.1633	18923954
1744761000	0.1696	-0.0053	-3.03	0.1757	0.1832	0.1693	22187640
1744674600	0.1749	0.0028	1.63	0.1728	0.189	0.1712	26449478
1744588200	0.1721	-0.0106	-5.80	0.1844	0.1846	0.1702	34133174
1744501800	0.1827	0.0275	17.72	0.1549	0.19	0.1541	57514203
1744415400	0.1552	0.0056	3.74	0.149	0.1582	0.1482	12604920
1744329000	0.1496	-0.006	-3.86	0.155	0.1556	0.1456	9999736
1744242600	0.1556	0.0149	10.59	0.1398	0.1606	0.1352	23493699
1744156200	0.1407	-0.0047	-3.23	0.1504	0.1541	0.1403	12077014
1744069800	0.1454	0	0.00	0.1454	0.1454	0.1454	0
1743983400	0.1454	-0.0169	-10.41	0.1646	0.1646	0.1423	9205196
1743897000	0.1623	-0.0023	-1.40	0.1644	0.166	0.1611	11201136
1743810600	0.1646	-0.0008	-0.48	0.1656	0.1665	0.1591	14703218
1743724200	0.1654	0.0007	0.43	0.1628	0.1685	0.1574	18004049
1743637800	0.1647	-0.0117	-6.63	0.1758	0.179	0.1592	16256976
1743551400	0.1764	0.0043	2.50	0.1723	0.184	0.1715	15989198
1743465000	0.1721	-0.0028	-1.60	0.1752	0.1756	0.1675	17129337
1743378600	0.1749	-0.0045	-2.51	0.1795	0.1829	0.1734	7955689
1743292200	0.1794	-0.0129	-6.71	0.1925	0.1933	0.1757	10270555
1743205800	0.1923	-0.0181	-8.60	0.2104	0.2113	0.1887	13314635
1743119400	0.2104	0.0016	0.77	0.2077	0.2153	0.207	11535255
1743033000	0.2088	0.0011	0.53	0.2078	0.2185	0.2044	15870804
1742946600	0.2077	0.0064	3.18	0.2019	0.2104	0.1984	16973396
1742860200	0.2013	0.0085	4.41	0.1928	0.2047	0.1899	18678489
1742773800	0.1928	0.0007	0.36	0.1924	0.1957	0.1907	6328879
1742687400	0.1921	0.0011	0.58	0.1917	0.1973	0.1903	10654252
1742601000	0.191	-0.0032	-1.65	0.1944	0.1954	0.1871	8080685
1742514600	0.1942	-0.0092	-4.52	0.2035	0.20489	0.1923	9265548
1742428200	0.2034	0.0059	2.99	0.1981	0.2038	0.196	13917363
1742341800	0.1975	-0.0029	-1.45	0.2002	0.2019	0.1909	14701532
1742255400	0.2004	0.0037	1.88	0.1971	0.20348	0.1944	29683338
1742169000	0.1967	-0.0088	-4.28	0.2062	0.2067	0.1949	18971224
1742082600	0.2055	0.0013	0.64	0.2033	0.2075	0.19831	12865024
1741996200	0.2042	0.0145	7.64	0.1892	0.2073	0.1887	28216462
1741909800	0.1897	0.0011	0.58	0.189	0.1953	0.1811	21418071
1741823400	0.1886	-0.0022	-1.15	0.1912	0.1953	0.1768	18131663
1741737000	0.1908	0.0075	4.09	0.1818	0.1975	0.17248	25201317
1741650600	0.1833	-0.0166	-8.30	0.2004	0.206	0.1787	51641165
1741564200	0.1999	-0.0142	-6.63	0.2143	0.22353	0.1976	20062525
1741477800	0.2141	-0.0104	-4.63	0.224	0.2272	0.2103	15844133
1741391400	0.2245	-0.0013	-0.58	0.2256	0.2352	0.2128	44673846
1741305000	0.2258	-0.0086	-3.67	0.2345	0.2437	0.2254	28008153
1741218600	0.2344	0.0109	4.88	0.2228	0.238	0.2191	13448518
1741132200	0.2235	-0.0055	-2.40	0.2262	0.2288	0.2048	30551741
1741045800	0.229	-0.0404	-15.00	0.26951	0.2714	0.2258	55595397
1740959400	0.2694	0.0216	8.72	0.2476	0.2745	0.2421	32438423
1740873000	0.2478	-0.0026	-1.04	0.2492	0.2606	0.2429	23491704
1740786600	0.2504	-0.0066	-2.57	0.2556	0.25771	0.2318	29330019
1740700200	0.257	-0.0115	-4.28	0.2697	0.2733	0.2545	17161430
1740613800	0.2685	-0.0084	-3.03	0.2762	0.2894	0.2617	45805698
1740527400	0.2769	0.0114	4.29	0.2671	0.2848	0.24465	63227003
1740441000	0.2655	-0.0138	-4.94	0.2806	0.2926	0.2566	60094406
1740354600	0.2793	-0.0015	-0.53	0.2786	0.2857	0.2688	22157158
1740268200	0.2808	0.0259	10.16	0.2532	0.2912	0.2527	57860818
1740181800	0.2549	-0.012	-4.50	0.26377	0.28542	0.2489	31058228
1740095400	0.2669	0.0362	15.69	0.2321	0.274	0.2292	64560291
1740009000	0.2307	0.0102	4.63	0.221	0.238	0.2184	16582388
1739922600	0.2205	-0.0101	-4.38	0.2305	0.2315	0.2138	15476282
1739836200	0.2306	-0.0024	-1.03	0.2331	0.2408	0.227	13208422
1739749800	0.233	-0.0042	-1.77	0.2372	0.2416	0.2315	7445126
1739663400	0.2372	-0.0055	-2.27	0.2416	0.2455	0.2358	6264118
1739577000	0.2427	0.0098	4.21	0.2334	0.2502	0.2328	18937729
1739490600	0.2329	-0.0075	-3.12	0.2408	0.2453	0.2279	14984730
1739404200	0.2404	0.0127	5.58	0.2272	0.2456	0.216	19042731
1739317800	0.2277	-0.0055	-2.36	0.2332	0.2461	0.2245	16152776
1739231400	0.2332	0.0083	3.69	0.2261	0.2372	0.2162	32347095
1739145000	0.2249	-0.0036	-1.58	0.2279	0.2329	0.2137	26793651
1739058600	0.2285	0.0112	5.15	0.2156	0.2296	0.2142	12674679
1738972200	0.2173	0.0001	0.05	0.2206	0.2373	0.2103	23357740
1738885800	0.2172	-0.0146	-6.30	0.2319	0.2427	0.2159	19670034
1738799400	0.2318	-0.0104	-4.29	0.2415	0.2475	0.2296	25199581
1738713000	0.2422	-0.0138	-5.39	0.2576	0.2594	0.2303	29157752
1738626600	0.256	0.0007	0.27	0.2507	0.2593	0.193	34244371
1738540200	0.2553	-0.046	-15.27	0.2977	0.3054	0.2392	29685665
1738453800	0.3013	-0.031	-9.33	0.3302	0.3353	0.2968	12480301
1738367400	0.3323	0.0011	0.33	0.3329	0.3474	0.3239	19567443
1738281000	0.3312	0.0253	8.27	0.3053	0.3365	0.3028	16102096
1738194600	0.3059	0.0116	3.94	0.2923	0.3171	0.2918	21687086
1738108200	0.2943	-0.0227	-7.16	0.319	0.3213	0.2911	21483863
1738021800	0.317	-0.0225	-6.63	0.3394	0.3482	0.2972	34553231
1737935400	0.3395	-0.0065	-1.88	0.3443	0.3606	0.3379	17202607
1737849000	0.346	0.0058	1.70	0.3394	0.351	0.3339	16124539
1737762600	0.3402	-0.0019	-0.56	0.3434	0.3598	0.3285	20473613
1737676200	0.3421	-0.0051	-1.47	0.3454	0.3536	0.33	25398021
1737589800	0.3472	-0.0122	-3.39	0.3609	0.3617	0.3459	15094742
1737503400	0.3594	0.0086	2.45	0.3478	0.372	0.3339	22390817
1737417000	0.3508	0.002	0.57	0.3915	0.4027	0.3318	59405807
1737330600	0.3488	-0.0447	-11.36	0.3915	0.4027	0.3401	41483281
1737244200	0.3935	-0.0322	-7.56	0.4247	0.4349	0.3836	37958355
1737157800	0.4257	0.0219	5.42	0.4046	0.4282	0.403	31658699