SeiSEI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,1797

-0,0002

(

-0,11%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 66

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,1797

Scambio

GDAX

Richiesta

US$ 0,1798

Ultimo Orario di Scambio

12:42:36

Volume (24h)

$ 21.267.294

Dimensione dell'Ultimo Scambio

553,90

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 0,1797

Capitalizzazione di Mercato Completamente Diluida

US$ 1.797.000.000

Genesis Date

Intervallo Giornaliero 0,1778-0,1829

Intervallo di 52 Settimane 0,17248-0,8453

Circulating Supply 4.432.638.888 / 10.000.000.000

44.33%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.1798	Binance	33281642.6	/cdn/crypto/logos/exchanges/BINA.png	$ 6.016.458,90	1743338599	SEI/USDT	https://www.binance.com/en/trade/SEI_USDT	USDT	1	https://www.binance.com/en/trade/SEI_USDT	84.4814883311	Recentemente
0.1797	Coinbase	2376836.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 429.201,56	1743338586	SEI/USD	https://pro.coinbase.com/trade/SEI-USD	USD	2	https://pro.coinbase.com/trade/SEI-USD	6.03331730941	Recentemente
0.1797	Kucoin	1467903.8166	/cdn/crypto/logos/exchanges/KUCN.png	$ 265.112,19	1743338311	SEI/USDT	https://trade.kucoin.com/SEI-USDT	USDT	3	https://trade.kucoin.com/SEI-USDT	3.72609911848	Recentemente
0.1795	Gate.io	1058333.87	/cdn/crypto/logos/exchanges/GATE.png	$ 191.474,80	1743337519	SEI/USDT	https://gate.io/trade/SEI_USDT	USDT	4	https://gate.io/trade/SEI_USDT	2.68645455885	18 minutos fa
0.1797	DigiFinex	423669.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 76.552,58	1743338240	SEI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SEI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/SEI	1.07543409003	6 minutos fa
2.16E-6	Binance	321279.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,698683	1743338587	SEI/BTC	https://www.binance.com/en/trade/SEI_BTC	BTC	6	https://www.binance.com/en/trade/SEI_BTC	0.815530023702	Recentemente
0.18008	Kraken	239241.90137	/cdn/crypto/logos/exchanges/KRKN.png	US$ 43.424,60	1743338166	SEI/USD	https://trade.kraken.com/markets/kraken/SEI/USD	USD	7	https://trade.kraken.com/markets/kraken/SEI/USD	0.607287090418	7 minutos fa
0.1802	LBank	152967.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 27.670,38	1743338280	SEI/USDT	https://www.lbank.info/exchange/sei/usdt	USDT	8	https://www.lbank.info/exchange/sei/usdt	0.388289029996	5 minutos fa
0.1818	HTX	30660.5647	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.609,81	1743338506	SEI/USDT	https://www.huobi.com/en-us/exchange/sei_usdt	USDT	9	https://www.huobi.com/en-us/exchange/sei_usdt	0.0778281940606	Recentemente
0.16594	Bitvavo	21310.1925518	/cdn/crypto/logos/exchanges/BITV.png	€ 3.542,88	1743296398	SEI/EUR	https://account.bitvavo.com/markets/SEI-EUR	EUR	10	https://account.bitvavo.com/markets/SEI-EUR	0.0540933873076	12 oras fa
0.23434	Crypto.com	18573	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.255,63	1741219321	SEI/USD	https://crypto.com/exchange/trade/SEI_USD	USD	11	https://crypto.com/exchange/trade/SEI_USD	0.0471453498144	25 giornos fa
0.17972	Bitfinex	2770.86729689	/cdn/crypto/logos/exchanges/BFNX.png	US$ 503,39	1743338598	SEI/USD	https://www.bitfinex.com/t/SEI:USD	USD	12	https://www.bitfinex.com/t/SEI:USD	0.00703351682556	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SEI/USDT	https://hitbtc.com/SEI-to-USDT	USDT	13	https://hitbtc.com/SEI-to-USDT	0	-
2.18E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743338100	SEI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI	0	8 minutos fa
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743338226	SEI/USDT	https://www.bibox.com/en/exchange/basic/SEI_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/SEI_USDT	0	6 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.1924	-0.0127	-6.60083160083	0.1757	0.2185	13281716.8555	CX
4	0.2476	-0.0679	-27.4232633279	0.17248	0.2745	21297943.0846	CX
12	0.4696	-0.2899	-61.7333901193	0.17248	0.4794	24132898.4854	CX
26	0.4841	-0.3044	-62.8795703367	0.17248	0.7387	31264464.8713	CX
52	0.8271	-0.6474	-78.2734856728	0.17248	0.8453	24540297.9574	CX
156	0.19103595	-0.01133595	-5.93393547131	0.0948	1.15	28130086.4765	CX
260	0.19103595	-0.01133595	-5.93393547131	0.0948	1.15	28130086.4765	CX

Sei is a Layer 1 optimized for the exchange of digital assets, a fully open source, general purpose blockchain.

MEET48, Mars Protocol and BNB Chain Launch Web3's First AI Agent Live PK Event during April 1-4

Singapore, Singapore, March 30th, 2025, ChainwireMEET48, Mars Protocol, and BNB Chain have officially scheduled "The Mars Audition for Best 3...

Kite AI Soars Past 546 Million Agent Calls and 4 Million Users on Testnet Phase 1

San Francisco, CA, March 29th, 2025, ChainwireKite AI, the purpose-built Layer 1 for AI, shared today metrics demonstrating the success of its...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743292200	0.1794	-0.0129	-6.71	0.1925	0.1933	0.1757	10270555
1743205800	0.1923	-0.0181	-8.60	0.2104	0.2113	0.1887	13314635
1743119400	0.2104	0.0016	0.77	0.2077	0.2153	0.207	11535255
1743033000	0.2088	0.0011	0.53	0.2078	0.2185	0.2044	15870804
1742946600	0.2077	0.0064	3.18	0.2019	0.2104	0.1984	16973396
1742860200	0.2013	0.0085	4.41	0.1928	0.2047	0.1899	18678489
1742773800	0.1928	0.0007	0.36	0.1924	0.1957	0.1907	6328879
1742687400	0.1921	0.0011	0.58	0.1917	0.1973	0.1903	10654252
1742601000	0.191	-0.0032	-1.65	0.1944	0.1954	0.1871	8080685
1742514600	0.1942	-0.0092	-4.52	0.2035	0.20489	0.1923	9265548
1742428200	0.2034	0.0059	2.99	0.1981	0.2038	0.196	13917363
1742341800	0.1975	-0.0029	-1.45	0.2002	0.2019	0.1909	14701532
1742255400	0.2004	0.0037	1.88	0.1971	0.20348	0.1944	29683338
1742169000	0.1967	-0.0088	-4.28	0.2062	0.2067	0.1949	18971224
1742082600	0.2055	0.0013	0.64	0.2033	0.2075	0.19831	12865024
1741996200	0.2042	0.0145	7.64	0.1892	0.2073	0.1887	28216462
1741909800	0.1897	0.0011	0.58	0.189	0.1953	0.1811	21418071
1741823400	0.1886	-0.0022	-1.15	0.1912	0.1953	0.1768	18131663
1741737000	0.1908	0.0075	4.09	0.1818	0.1975	0.17248	25201317
1741650600	0.1833	-0.0166	-8.30	0.2004	0.206	0.1787	51641165
1741564200	0.1999	-0.0142	-6.63	0.2143	0.22353	0.1976	20062525
1741477800	0.2141	-0.0104	-4.63	0.224	0.2272	0.2103	15844133
1741391400	0.2245	-0.0013	-0.58	0.2256	0.2352	0.2128	44673846
1741305000	0.2258	-0.0086	-3.67	0.2345	0.2437	0.2254	28008153
1741218600	0.2344	0.0109	4.88	0.2228	0.238	0.2191	13448518
1741132200	0.2235	-0.0055	-2.40	0.2262	0.2288	0.2048	30551741
1741045800	0.229	-0.0404	-15.00	0.26951	0.2714	0.2258	55595397
1740959400	0.2694	0.0216	8.72	0.2476	0.2745	0.2421	32438423
1740873000	0.2478	-0.0026	-1.04	0.2492	0.2606	0.2429	23491704
1740786600	0.2504	-0.0066	-2.57	0.2556	0.25771	0.2318	29330019
1740700200	0.257	-0.0115	-4.28	0.2697	0.2733	0.2545	17161430
1740613800	0.2685	-0.0084	-3.03	0.2762	0.2894	0.2617	45805698
1740527400	0.2769	0.0114	4.29	0.2671	0.2848	0.24465	63227003
1740441000	0.2655	-0.0138	-4.94	0.2806	0.2926	0.2566	60094406
1740354600	0.2793	-0.0015	-0.53	0.2786	0.2857	0.2688	22157158
1740268200	0.2808	0.0259	10.16	0.2532	0.2912	0.2527	57860818
1740181800	0.2549	-0.012	-4.50	0.26377	0.28542	0.2489	31058228
1740095400	0.2669	0.0362	15.69	0.2321	0.274	0.2292	64560291
1740009000	0.2307	0.0102	4.63	0.221	0.238	0.2184	16582388
1739922600	0.2205	-0.0101	-4.38	0.2305	0.2315	0.2138	15476282
1739836200	0.2306	-0.0024	-1.03	0.2331	0.2408	0.227	13208422
1739749800	0.233	-0.0042	-1.77	0.2372	0.2416	0.2315	7445126
1739663400	0.2372	-0.0055	-2.27	0.2416	0.2455	0.2358	6264118
1739577000	0.2427	0.0098	4.21	0.2334	0.2502	0.2328	18937729
1739490600	0.2329	-0.0075	-3.12	0.2408	0.2453	0.2279	14984730
1739404200	0.2404	0.0127	5.58	0.2272	0.2456	0.216	19042731
1739317800	0.2277	-0.0055	-2.36	0.2332	0.2461	0.2245	16152776
1739231400	0.2332	0.0083	3.69	0.2261	0.2372	0.2162	32347095
1739145000	0.2249	-0.0036	-1.58	0.2279	0.2329	0.2137	26793651
1739058600	0.2285	0.0112	5.15	0.2156	0.2296	0.2142	12674679
1738972200	0.2173	0.0001	0.05	0.2206	0.2373	0.2103	23357740
1738885800	0.2172	-0.0146	-6.30	0.2319	0.2427	0.2159	19670034
1738799400	0.2318	-0.0104	-4.29	0.2415	0.2475	0.2296	25199581
1738713000	0.2422	-0.0138	-5.39	0.2576	0.2594	0.2303	29157752
1738626600	0.256	0.0007	0.27	0.2507	0.2593	0.193	34244371
1738540200	0.2553	-0.046	-15.27	0.2977	0.3054	0.2392	29685665
1738453800	0.3013	-0.031	-9.33	0.3302	0.3353	0.2968	12480301
1738367400	0.3323	0.0011	0.33	0.3329	0.3474	0.3239	19567443
1738281000	0.3312	0.0253	8.27	0.3053	0.3365	0.3028	16102096
1738194600	0.3059	0.0116	3.94	0.2923	0.3171	0.2918	21687086
1738108200	0.2943	-0.0227	-7.16	0.319	0.3213	0.2911	21483863
1738021800	0.317	-0.0225	-6.63	0.3394	0.3482	0.2972	34553231
1737935400	0.3395	-0.0065	-1.88	0.3443	0.3606	0.3379	17202607
1737849000	0.346	0.0058	1.70	0.3394	0.351	0.3339	16124539
1737762600	0.3402	-0.0019	-0.56	0.3434	0.3598	0.3285	20473613
1737676200	0.3421	-0.0051	-1.47	0.3454	0.3536	0.33	25398021
1737589800	0.3472	-0.0122	-3.39	0.3609	0.3617	0.3459	15094742
1737503400	0.3594	0.0086	2.45	0.3478	0.372	0.3339	22390817
1737417000	0.3508	0.002	0.57	0.3915	0.4027	0.3318	59405807
1737330600	0.3488	-0.0447	-11.36	0.3915	0.4027	0.3401	41483281
1737244200	0.3935	-0.0322	-7.56	0.4247	0.4349	0.3836	37958355
1737157800	0.4257	0.0219	5.42	0.4046	0.4282	0.403	31658699
1737071400	0.4038	-0.0029	-0.71	0.4052	0.4357	0.3906	39941497
1736985000	0.4067	0.0294	7.79	0.377	0.4073	0.367	23358890
1736898600	0.3773	0.0136	3.74	0.3637	0.3823	0.3618	11522103
1736812200	0.3637	-0.0184	-4.82	0.3818	0.3921	0.33738	20648378
1736725800	0.3821	-0.0065	-1.67	0.3881	0.3932	0.3758	10689127
1736639400	0.3886	-0.0005	-0.13	0.3903	0.3956	0.3803	7462259
1736553000	0.3891	0.0154	4.12	0.3754	0.3943	0.3726	27075552
1736466600	0.3737	-0.0232	-5.85	0.3937	0.4002	0.3662	17115576
1736380200	0.3969	-0.0185	-4.45	0.4135	0.4189	0.3724	21149227
1736293800	0.4154	-0.0484	-10.44	0.4611	0.4673	0.4134	16552666
1736207400	0.4638	0.0046	1.00	0.45943	0.4794	0.4471	31203360
1736121000	0.4592	-0.0128	-2.71	0.4696	0.4706	0.4493	15066274
1736034600	0.472	0.0162	3.55	0.4583	0.4803	0.449	20970396
1735948200	0.4558	0.0266	6.20	0.43	0.4608	0.4191	19956984
1735861800	0.4292	0.0104	2.48	0.4226	0.4403	0.4203	27238079
1735775400	0.4188	0.0227	5.73	0.3977	0.424	0.3895	21419303
1735689000	0.3961	-0.0059	-1.47	0.4012	0.414	0.3893	21185889
1735602600	0.402	-0.0085	-2.07	0.4068	0.4264	0.3931	30125362
1735516200	0.4105	-0.0148	-3.48	0.426	0.4305	0.4047	11482221
1735429800	0.4253	0.0118	2.85	0.4158	0.4308	0.4058	16922836