Small Love PotionSLP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001502

-0,000029

(

-1,89%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 289

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,001482

Scambio

COINAPI

Richiesta

US$ 0,001494

Ultimo Orario di Scambio

14:49:27

Volume (24h)

$ 546.901

Dimensione dell'Ultimo Scambio

700,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,001502

Capitalizzazione di Mercato Completamente Diluida

US$ 61.857.290

Genesis Date

20/12/2019

Intervallo Giornaliero 0,001502-0,00156

Intervallo di 52 Settimane 0,00142-0,0065

Circulating Supply 41.183.282.546 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.001488	Binance	172515324	/cdn/crypto/logos/exchanges/BINA.png	$ 263.243,18	1743869412	SLP/USDT	https://www.binance.com/en/trade/SLP_USDT	USDT	1	https://www.binance.com/en/trade/SLP_USDT	75.7847342374	Recentemente
0.001489	OKX	32299727.5943	/cdn/crypto/logos/exchanges/OKEX.png	$ 49.342,45	1743869363	SLP/USDT	https://www.okx.com/trade-spot/SLP-USDT	USDT	2	https://www.okx.com/trade-spot/SLP-USDT	14.1890367471	Recentemente
0.001486	DigiFinex	9704474	/cdn/crypto/logos/exchanges/DGFX.png	$ 14.821,41	1743868868	SLP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SLP	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SLP	4.26310524741	9 minutos fa
0.001488	Gate.io	4491037.4	/cdn/crypto/logos/exchanges/GATE.png	$ 6.861,50	1743868264	SLP/USDT	https://gate.io/trade/SLP_USDT	USDT	4	https://gate.io/trade/SLP_USDT	1.97288025155	19 minutos fa
0.001356	Bitvavo	2972288.08704	/cdn/crypto/logos/exchanges/BITV.png	€ 4.147,76	1743869414	SLP/EUR	https://account.bitvavo.com/markets/SLP-EUR	EUR	5	https://account.bitvavo.com/markets/SLP-EUR	1.30570466165	Recentemente
0.001485	LATOKEN	2625142.04	/cdn/crypto/logos/exchanges/LATK.png	$ 4.003,42	1743868023	SLP/USDT	https://exchange.latoken.com/exchange/SLP-USDT	USDT	6	https://exchange.latoken.com/exchange/SLP-USDT	1.15320591368	23 minutos fa
8.4E-7	Binance	1453473	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,23	1743869404	SLP/ETH	https://www.binance.com/en/trade/SLP_ETH	ETH	7	https://www.binance.com/en/trade/SLP_ETH	0.638500177678	Recentemente
0.001485	Kucoin	1399654.9493	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.123,45	1743869393	SLP/USDT	https://trade.kucoin.com/SLP-USDT	USDT	8	https://trade.kucoin.com/SLP-USDT	0.614858297207	Recentemente
0.001961	Crypto.com	177500	/cdn/crypto/logos/exchanges/CRTO.png	$ 341,50	1741219110	SLP/USDT	https://crypto.com/exchange/trade/SLP_USDT	USDT	9	https://crypto.com/exchange/trade/SLP_USDT	0.077974466356	1 mese fa
1.14E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743811339	SLP/ETH	https://gate.io/trade/SLP_ETH	ETH	10	https://gate.io/trade/SLP_ETH	0	16 oras fa
0.0013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1743868217	SLP/EUR	https://www.bitstamp.net/markets/slp/eur	EUR	11	https://www.bitstamp.net/markets/slp/eur	0	20 minutos fa
0.00233	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743811337	SLP/USDT	https://www.lbank.info/exchange/slp/usdt	USDT	12	https://www.lbank.info/exchange/slp/usdt	0	16 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SLP/BTC	https://crypto.com/exchange/trade/SLP_BTC	BTC	13	https://crypto.com/exchange/trade/SLP_BTC	0	-
0.00145	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1743868026	SLP/USD	https://www.bitstamp.net/markets/slp/usd	USD	14	https://www.bitstamp.net/markets/slp/usd	0	23 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SLP/USDT	https://poloniex.com/exchange#USDT_SLP	USDT	15	https://poloniex.com/exchange#USDT_SLP	0	-
9.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743811323	SLP/ETH	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	ETH	16	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	0	16 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SLP/ETH	https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	ETH	17	https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	0	-
0.002175	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743869029	SLP/USDT	https://www.bibox.com/en/exchange/basic/SLP_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/SLP_USDT	0	6 minutos fa
0.051517	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1743811323	SLP/USDT	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	USDT	19	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	0	16 oras fa
9.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743811323	SLP/ETH	https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	ETH	20	https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	0	16 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SLP/USDT	https://hitbtc.com/SLP-to-USDT	USDT	21	https://hitbtc.com/SLP-to-USDT	0	-
9.3E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743811321	SLP/ETH	https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	ETH	22	https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	0	16 oras fa
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743811320	SLP/BTC	https://hitbtc.com/SLP-to-BTC	BTC	23	https://hitbtc.com/SLP-to-BTC	0	16 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00165	-0.000148	-8.9696969697	0.00142	0.00169	143260.714286	CX
4	0.00199	-0.000488	-24.5226130653	0.00142	0.00199	188026.821429	CX
12	0.00395	-0.002448	-61.9746835443	0.00142	0.00395	204387.595238	CX
26	0.00245	-0.000948	-38.693877551	0.00142	0.0063	481493.245902	CX
52	0.00522	-0.003718	-71.2260536398	0.00142	0.0065	375185.519126	CX
156	0.02796	-0.026458	-94.6280400572	0.00132	0.02922	1192433.2342	CX
260	0.0638	-0.062298	-97.6457680251	0.00132	0.095	1972860.01187	CX

Small Love Potion, formorly Smooth Love Potions (SLP), is a Play to Earn ERC-20 token that is fully tradable.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743810600	0.00145	0	0.00	0.00145	0.00145	0.00145	0
1743724200	0.00145	-0.00022	-13.17	0.00167	0.00167	0.00142	105189
1743637800	0.00167	0	0.00	0.00167	0.00167	0.00167	0
1743551400	0.00167	0	0.00	0.00167	0.00167	0.00167	0
1743465000	0.00167	0	0.00	0.0016	0.00169	0.0016	0
1743378600	0.00167	0.00015	9.87	0.00152	0.00169	0.00152	548234
1743292200	0.00152	-0.00013	-7.88	0.00165	0.00165	0.00152	349402
1743205800	0.00165	-0.00014	-7.82	0.00179	0.00179	0.00164	546628
1743119400	0.00179	-4.0E-5	-2.19	0.00183	0.00186	0.00177	74248
1743033000	0.00183	4.0E-5	2.23	0.00179	0.00188	0.00179	723311
1742946600	0.00179	4.0E-5	2.29	0.00175	0.0018	0.00175	275090
1742860200	0.00175	2.0E-5	1.16	0.00173	0.0018	0.00173	94627
1742773800	0.00173	1.0E-5	0.58	0.00172	0.00176	0.00172	69531
1742687400	0.00172	1.0E-5	0.58	0.00172	0.00175	0.00171	158015
1742601000	0.00171	-5.0E-5	-2.84	0.00176	0.00176	0.00169	181534
1742514600	0.00176	-2.0E-5	-1.12	0.00178	0.00181	0.00174	106870
1742428200	0.00178	3.0E-5	1.71	0.00175	0.0018	0.00174	111925
1742341800	0.00175	0.0001	6.06	0.00168	0.00176	0.00168	540074
1742255400	0.00165	-3.0E-5	-1.79	0	0	0	0
1742169000	0.00168	3.0E-5	1.82	0.00165	0.00168	0.00165	17222
1742082600	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1741996200	0.00165	0	0.00	0.00165	0.00165	0.00165	1000000
1741909800	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1741823400	0.00165	0	0.00	0.00165	0.00165	0.00165	9746
1741737000	0.00165	3.0E-5	1.85	0.00162	0.00167	0.00162	35104
1741650600	0.00162	-0.00016	-8.99	0.00178	0.00178	0.00162	54536
1741564200	0.00178	-8.0E-5	-4.30	0.00186	0.00188	0.00178	83211
1741477800	0.00186	-0.00013	-6.53	0.00199	0.00199	0.00178	180254
1741391400	0.00199	0	0.00	0.00199	0.00199	0.00199	33243
1741305000	0.00199	6.0E-5	3.11	0.00193	0.00199	0.00193	33243
1741218600	0.00193	2.0E-5	1.05	0.00191	0.00196	0.00191	177935
1741132200	0.00191	-4.0E-5	-2.05	0.00195	0.00195	0.00182	767024
1741045800	0.00195	-0.00025	-11.36	0.00224	0.00224	0.00195	1074281
1740959400	0.0022	0.00022	11.11	0.00198	0.00221	0.00198	240059
1740873000	0.00198	3.0E-5	1.54	0.00195	0.00203	0.00195	74930
1740786600	0.00195	-0.00016	-7.58	0.00211	0.00211	0.00195	21013
1740700200	0.00211	2.0E-5	0.96	0.00209	0.00211	0.00209	19443
1740613800	0.00209	-3.0E-5	-1.42	0.00212	0.00212	0.00207	105916
1740527400	0.00212	-3.0E-5	-1.40	0.00215	0.00217	0.00199	351916
1740441000	0.00215	-0.00023	-9.66	0.00233	0.00234	0.00215	192213
1740354600	0.00238	-4.0E-5	-1.65	0.00242	0.00253	0.00238	280093
1740268200	0.00242	-7.0E-5	-2.81	0.00249	0.00249	0.00242	449280
1740181800	0.00249	-0.00024	-8.79	0.00273	0.00273	0.00249	6024
1740095400	0.00273	0	0.00	0.00273	0.00273	0.00273	0
1740009000	0.00273	0	0.00	0.00273	0.00273	0.00273	0
1739922600	0.00273	0	0.00	0.00273	0.00273	0.00273	0
1739836200	0.00273	0	0.00	0	0	0	0
1739749800	0.00273	0	0.00	0.00273	0.00273	0.00273	0
1739663400	0.00273	0	0.00	0.00273	0.00273	0.00273	0
1739577000	0.00273	0	0.00	0.00273	0.00273	0.00273	0
1739490600	0.00273	0.00014	5.41	0.00259	0.00273	0.00257	9859
1739404200	0.00259	0.00022	9.28	0.00237	0.00259	0.00237	225312
1739317800	0.00237	-0.00012	-4.82	0.00249	0.0025	0.00237	287247
1739231400	0.00249	0.00023	10.18	0.00226	0.00255	0.00226	152371
1739145000	0.00226	0.00019	9.18	0.00207	0.00227	0.00207	127805
1739058600	0.00207	0	0.00	0.00207	0.00207	0.00207	0
1738972200	0.00207	-2.0E-5	-0.96	0.00209	0.00235	0.00207	13693
1738885800	0.00209	-0.00035	-14.34	0.00244	0.00244	0.00209	599969
1738799400	0.00244	0	0.00	0.00244	0.00244	0.00244	0
1738713000	0.00244	0	0.00	0.00244	0.00244	0.00244	0
1738626600	0.00244	0.0002	8.93	0.00219	0.00244	0.00191	679646
1738540200	0.00224	-0.0004	-15.15	0.00264	0.0027	0.00224	570037
1738453800	0.00264	-0.00027	-9.28	0.00291	0.00291	0.00256	678140
1738367400	0.00291	4.0E-5	1.39	0.00287	0.00295	0.00275	1174234
1738281000	0.00287	6.0E-5	2.14	0.00281	0.003	0.00269	433313
1738194600	0.00281	0	0.00	0.00281	0.00281	0.00281	0
1738108200	0.00281	-0.00038	-11.91	0.00319	0.00319	0.00281	10555
1738021800	0.00319	-3.0E-5	-0.93	0.00322	0.00322	0.00267	14210
1737935400	0.00322	0	0.00	0.00322	0.00322	0.00322	0
1737849000	0.00322	0	0.00	0.00322	0.00322	0.00322	0
1737762600	0.00322	2.0E-5	0.63	0.0032	0.00332	0.0032	84124
1737676200	0.0032	-4.0E-5	-1.23	0.00324	0.00324	0.00308	355289
1737589800	0.00324	-8.0E-5	-2.41	0.00332	0.00334	0.00322	457687
1737503400	0.00332	0.00015	4.73	0.00317	0.00345	0.00317	255347
1737417000	0.00317	-0.00023	-6.76	0.00311	0.00353	0.0031	271609
1737330600	0.0034	-0.00028	-7.61	0.00368	0.00368	0.00335	132052
1737244200	0.00368	-0.00026	-6.60	0.00394	0.00394	0.00359	155801
1737157800	0.00394	0.00035	9.75	0.00359	0.00394	0.00359	654326
1737071400	0.00359	8.0E-5	2.28	0.00351	0.00365	0.00351	111572
1736985000	0.00351	0.00011	3.24	0.0034	0.00361	0.00338	455092
1736898600	0.0034	-0.0001	-2.86	0.0035	0.0035	0.00336	54054
1736812200	0.0035	-0.00045	-11.39	0.00395	0.00395	0.0035	113850
1736725800	0.00395	0	0.00	0.00395	0.00395	0.00395	0
1736639400	0.00395	0	0.00	0.00395	0.00395	0.00395	0
1736553000	0.00395	0	0.00	0.00395	0.00395	0.00395	0
1736466600	0.00395	0	0.00	0.00395	0.00395	0.00395	0
1736380200	0.00395	0	0.00	0.00395	0.00395	0.00395	0
1736293800	0.00395	-0.0003	-7.06	0.00425	0.00425	0.00395	1189842
1736207400	0.00425	-0.00023	-5.13	0.00448	0.00448	0.00425	271952
1736121000	0.00448	0.0001	2.28	0.00438	0.00455	0.00438	1507518
1736034600	0.00438	0.00035	8.68	0.00403	0.00438	0.00403	369965