OriginTrail TraceTRAC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,3747

0,0207

(

5,85%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 152

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,375

Scambio

COINAPI

Richiesta

US$ 0,3797

Ultimo Orario di Scambio

16:09:56

Volume (24h)

$ 374.960

Dimensione dell'Ultimo Scambio

108,80

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,3765

Capitalizzazione di Mercato Completamente Diluida

US$ 187.350.000

Genesis Date

21/11/2017

Intervallo Giornaliero 0,3559-0,4503

Intervallo di 52 Settimane 0,3135-1,22

Circulating Supply 499.995.034 / 500.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.3747	Coinbase	1848729.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 728.945,98	1743869396	TRAC/USD	https://pro.coinbase.com/trade/TRAC-USD	USD	1	https://pro.coinbase.com/trade/TRAC-USD	86.7716020492	Recentemente
0.3839	Kucoin	264302.761	/cdn/crypto/logos/exchanges/KUCN.png	$ 100.010,72	1743868722	TRAC/USDT	https://trade.kucoin.com/TRAC-USDT	USDT	2	https://trade.kucoin.com/TRAC-USDT	12.4052607572	12 minutos fa
0.0002128	Kucoin	8632.211	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,87	1743869231	TRAC/ETH	https://trade.kucoin.com/TRAC-ETH	ETH	3	https://trade.kucoin.com/TRAC-ETH	0.405159703821	Recentemente
4.85E-6	Kucoin	6252.6761	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,029124	1743869247	TRAC/BTC	https://trade.kucoin.com/TRAC-BTC	BTC	4	https://trade.kucoin.com/TRAC-BTC	0.293474336617	Recentemente
0.3744	HTX	2652.6168	/cdn/crypto/logos/exchanges/HUOB.png	$ 983,44	1743851384	TRAC/USDT	https://www.huobi.com/en-us/exchange/trac_usdt	USDT	5	https://www.huobi.com/en-us/exchange/trac_usdt	0.124502683848	5 oras fa
0.000233	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000233	1743869277	TRAC/ETH	https://hitbtc.com/TRAC-to-ETH	ETH	6	https://hitbtc.com/TRAC-to-ETH	4.69357970769E-7	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRAC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRAC	USDT	7	https://bittrex.com/Market/Index?MarketName=USDT-TRAC	0	-
0.2234	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1743811337	TRAC/USDT	https://pro.coinbase.com/trade/TRAC-USDT	USDT	8	https://pro.coinbase.com/trade/TRAC-USDT	0	16 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRAC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRAC	ETH	9	https://bittrex.com/Market/Index?MarketName=ETH-TRAC	0	-
0.2125	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1743811337	TRAC/EUR	https://pro.coinbase.com/trade/TRAC-EUR	EUR	10	https://pro.coinbase.com/trade/TRAC-EUR	0	16 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRAC/ETH	https://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	ETH	11	https://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	0	-
0.00021132	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743811323	TRAC/ETH	https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	ETH	12	https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	0	16 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TRAC/USDT	https://hitbtc.com/TRAC-to-USDT	USDT	13	https://hitbtc.com/TRAC-to-USDT	0	-
4.12E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743869126	TRAC/BTC	https://hitbtc.com/TRAC-to-BTC	BTC	14	https://hitbtc.com/TRAC-to-BTC	0	Recentemente
0.00019778	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743811321	TRAC/ETH	https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	ETH	15	https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	0	16 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRAC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRAC	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-TRAC	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.3835	-0.0088	-2.29465449804	0.3174	0.3944	636066.157143	CX
4	0.3573	0.0174	4.8698572628	0.3174	0.545	1172813.41071	CX
12	0.7716	-0.3969	-51.4385692068	0.3135	0.8767	1045565.93452	CX
26	0.523	-0.1483	-28.3556405354	0.3135	1.22	854123.922404	CX
52	1.03	-0.6553	-63.6213592233	0.3135	1.22	703731.877322	CX
156	0.7014	-0.3267	-46.5782720274	0.1406	1.55	709318.729558	CX
260	0.00948151	0.36521849	3851.90217592	0.00015761	6.24	1157534.31721	CX

OriginTrail enables seamless data sharing along any supply chain. The decentralized, blockchain-supported network protocol ensures trust, transparency, and security.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743810600	0.3485	-0.0016	-0.46	0.3495	0.3601	0.3293	457382
1743724200	0.3501	0.0284	8.83	0.322	0.3514	0.3201	582797
1743637800	0.3217	-0.0399	-11.03	0.3616	0.3702	0.3174	1293828
1743551400	0.3616	0.0041	1.15	0.3552	0.3776	0.3452	345216
1743465000	0.3575	-0.0203	-5.37	0.3761	0.3775	0.33	1141060
1743378600	0.3778	0.0045	1.21	0.374	0.3883	0.3669	315007
1743292200	0.3733	-0.0076	-2.00	0.3835	0.3944	0.3664	317170
1743205800	0.3809	-0.0392	-9.33	0.4201	0.4275	0.3801	447769
1743119400	0.4201	-0.0059	-1.38	0.438	0.444	0.415	436511
1743033000	0.426	0.0079	1.89	0.4195	0.4484	0.4064	519327
1742946600	0.4181	-0.0018	-0.43	0.4199	0.4301	0.4168	163729
1742860200	0.4199	0.0118	2.89	0.4163	0.4475	0.415	753766
1742773800	0.4081	0.0134	3.39	0.3947	0.4788	0.3934	1834002
1742687400	0.3947	0.0137	3.60	0.3809	0.4	0.3809	189325
1742601000	0.381	-0.0248	-6.11	0.4049	0.4078	0.38	588228
1742514600	0.4058	-0.0088	-2.12	0.4242	0.4242	0.3801	524569
1742428200	0.4146	0.0373	9.89	0.3844	0.4288	0.3833	639937
1742341800	0.3773	-0.0167	-4.24	0.394	0.3962	0.3728	417079
1742255400	0.394	0.008	2.07	0.3871	0.4066	0.3748	605425
1742169000	0.386	-0.03	-7.21	0.4192	0.4282	0.3855	547168
1742082600	0.416	-0.0238	-5.41	0.4258	0.442	0.4017	737086
1741996200	0.4398	0.0829	23.23	0.3569	0.443	0.3555	2305204
1741909800	0.3569	-0.0177	-4.73	0.3783	0.3941	0.3535	550144
1741823400	0.3746	0.0196	5.52	0.355	0.3779	0.3262	1055999
1741737000	0.355	0.028	8.56	0.326	0.3789	0.3191	1174787
1741650600	0.327	-0.04	-10.90	0.3705	0.3794	0.3223	1971073
1741564200	0.367	-0.0393	-9.67	0.4318	0.545	0.356	12286251
1741477800	0.4063	0.0494	13.84	0.3573	0.4092	0.3473	638924
1741391400	0.3569	0.0116	3.36	0.3444	0.3962	0.3369	1535351
1741305000	0.3453	-0.0427	-11.01	0.387	0.4116	0.3439	1115369
1741218600	0.388	-0.0519	-11.80	0.3932	0.4118	0.3311	2448748
1741132200	0.4399	0.0705	19.09	0.3683	0.4523	0.3135	4196907
1741045800	0.3694	-0.0601	-13.99	0.4271	0.4271	0.3572	1457922
1740959400	0.4295	0.0436	11.30	0.3855	0.444	0.3769	1315736
1740873000	0.3859	-0.0167	-4.15	0.4039	0.405	0.3766	418258
1740786600	0.4026	0.0036	0.90	0.3984	0.416	0.3649	557080
1740700200	0.399	0.0099	2.54	0.3908	0.4025	0.3842	479344
1740613800	0.3891	-0.0364	-8.55	0.4095	0.4271	0.3686	733328
1740527400	0.4255	-0.0006	-0.14	0.4268	0.4268	0.3718	753762
1740441000	0.4261	-0.0458	-9.71	0.472	0.4741	0.4243	508753
1740354600	0.4719	-0.0114	-2.36	0.4831	0.4928	0.4673	333638
1740268200	0.4833	0.0154	3.29	0.4707	0.4919	0.4685	347512
1740181800	0.4679	-0.0265	-5.36	0.4993	0.5209	0.454	502991
1740095400	0.4944	0.0066	1.35	0.487	0.5033	0.4807	256740
1740009000	0.4878	0.0089	1.86	0.479	0.5	0.4652	374273
1739922600	0.4789	-0.0001	-0.02	0.4768	0.5197	0.4446	1115423
1739836200	0.479	0.0258	5.69	0.452	0.5215	0.452	1032940
1739749800	0.4532	-0.011	-2.37	0.4652	0.5039	0.4511	684532
1739663400	0.4642	-0.0139	-2.91	0.474	0.4775	0.4574	315761
1739577000	0.4781	0.0057	1.21	0.4724	0.4896	0.4534	554833
1739490600	0.4724	-0.0216	-4.37	0.495	0.5014	0.4487	673941
1739404200	0.494	0.014	2.92	0.475	0.4976	0.4396	672860
1739317800	0.48	-0.0181	-3.63	0.4972	0.5178	0.4647	348747
1739231400	0.4981	0.021	4.40	0.4808	0.5258	0.4641	962749
1739145000	0.4771	0.0285	6.35	0.4474	0.494	0.4405	744377
1739058600	0.4486	-0.0156	-3.36	0.4627	0.4749	0.4301	777420
1738972200	0.4642	-0.01	-2.11	0.469	0.4986	0.4447	852514
1738885800	0.4742	-0.0121	-2.49	0.4863	0.5185	0.4731	633434
1738799400	0.4863	-0.0048	-0.98	0.4927	0.541	0.4843	872588
1738713000	0.4911	-0.0624	-11.27	0.5547	0.5697	0.47	2193863
1738626600	0.5535	0.1032	22.92	0.4541	0.6559	0.417	2942343
1738540200	0.4503	-0.121	-21.18	0.5592	0.5914	0.4364	2057963
1738453800	0.5713	-0.0521	-8.36	0.6183	0.631	0.5699	737287
1738367400	0.6234	0.0052	0.84	0.618	0.6384	0.6153	548332
1738281000	0.6182	-0.0334	-5.13	0.6518	0.6915	0.6129	1939154
1738194600	0.6516	0.0193	3.05	0.6343	0.7	0.6326	550814
1738108200	0.6323	-0.0476	-7.00	0.6784	0.7199	0.6234	435345
1738021800	0.6799	-0.032	-4.50	0.7021	0.7057	0.617	1042662
1737935400	0.7119	-0.0702	-8.98	0.78	0.7839	0.6925	987488
1737849000	0.7821	0.0567	7.82	0.716	0.7917	0.7015	834305
1737762600	0.7254	0.0434	6.36	0.6841	0.7708	0.6761	669311
1737676200	0.682	-0.0016	-0.23	0.6836	0.7315	0.66	562263
1737589800	0.6836	-0.0375	-5.20	0.7211	0.73	0.6696	503846
1737503400	0.7211	0.0694	10.65	0.6491	0.75	0.6066	1389907
1737417000	0.6517	-0.004	-0.61	0.6527	0.694	0.6347	648838
1737330600	0.6557	-0.0615	-8.58	0.7171	0.7312	0.641	718337
1737244200	0.7172	-0.0192	-2.61	0.7363	0.7808	0.6741	1057120
1737157800	0.7364	0.0298	4.22	0.7066	0.7431	0.6899	1473749
1737071400	0.7066	-0.0408	-5.46	0.7514	0.7536	0.6677	2209925
1736985000	0.7474	-0.0184	-2.40	0.765	0.7689	0.7323	970640
1736898600	0.7658	0.0008	0.10	0.762	0.7899	0.7517	437485
1736812200	0.765	-0.0653	-7.86	0.828	0.834	0.68	1472310
1736725800	0.8303	0.0467	5.96	0.7836	0.8767	0.7563	770387
1736639400	0.7836	0.0112	1.45	0.7716	0.7879	0.7585	257232
1736553000	0.7724	0.0183	2.43	0.7567	0.7832	0.74	416229
1736466600	0.7541	-0.0255	-3.27	0.7834	0.7904	0.732	454678
1736380200	0.7796	-0.0378	-4.62	0.8141	0.8141	0.7399	557597
1736293800	0.8174	-0.056	-6.41	0.8734	0.8859	0.8103	405038
1736207400	0.8734	-0.0197	-2.21	0.8955	0.9248	0.863	748993
1736121000	0.8931	-0.0236	-2.57	0.9205	0.9205	0.8812	374701
1736034600	0.9167	-0.0103	-1.11	0.9205	0.9371	0.9029	360399