Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.9 | Binance | 4839038.121 | /cdn/crypto/logos/exchanges/BINA.png | $ 489.446.501,49 | 1744016493 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 51.5935963999 | Recentemente |
| 100.89 | OKX | 1669593.78754 | /cdn/crypto/logos/exchanges/OKEX.png | $ 168.721.549,12 | 1744016493 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 2 | https://www.okx.com/trade-spot/SOL-USDT | 17.8011302809 | Recentemente |
| 100.35 | Coinbase | 1494532.65911 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 151.918.680,30 | 1744016494 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 3 | https://pro.coinbase.com/trade/SOL-USD | 15.9346367796 | Recentemente |
| 0.0013211 | Binance | 377255.631 | /cdn/crypto/logos/exchanges/BINA.png | BTC 496,44 | 1744016493 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 4 | https://www.binance.com/en/trade/SOL_BTC | 4.02228175904 | Recentemente |
| 91.8 | Bitvavo | 205868.414464 | /cdn/crypto/logos/exchanges/BITV.png | € 18.687.573,12 | 1744016493 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 5 | https://account.bitvavo.com/markets/SOL-EUR | 2.19495933319 | Recentemente |
| 100.53 | Kraken | 99454.2038491 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 9.997.668,83 | 1744016452 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 6 | https://trade.kraken.com/markets/kraken/SOL/USD | 1.06037603452 | Recentemente |
| 101.09 | DigiFinex | 85962.49 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8.795.938,30 | 1744016182 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 0.916528017281 | 5 minutos fa |
| 100.55 | Bitstamp | 85114.31614 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 8.542.152,80 | 1744016494 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 8 | https://www.bitstamp.net/markets/sol/usd | 0.907484827557 | Recentemente |
| 91.38 | Coinbase | 77305.772 | /cdn/crypto/logos/exchanges/GDAX.png | € 7.079.663,98 | 1744016494 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 9 | https://pro.coinbase.com/trade/SOL-EUR | 0.824230497925 | Recentemente |
| 0.06728 | Binance | 75068.922 | /cdn/crypto/logos/exchanges/BINA.png | ETH 5.020,83 | 1744016493 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 10 | https://www.binance.com/en/trade/SOL_ETH | 0.80038130864 | Recentemente |
| 146.4 | Crypto.com | 68033.936 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9.810.286,25 | 1741218410 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 11 | https://crypto.com/exchange/trade/SOL_USDT | 0.725374619441 | 1 mese fa |
| 91.84 | Binance | 53301.666 | /cdn/crypto/logos/exchanges/BINA.png | € 4.879.494,33 | 1744016493 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 12 | https://www.binance.com/en/trade/SOL_EUR | 0.568299850979 | Recentemente |
| 0.0013255 | Bitfinex | 42310.9547154 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 55,75 | 1744016491 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 13 | https://www.bitfinex.com/t/SOL:BTC | 0.451117405214 | Recentemente |
| 100.44 | Coinbase | 40555.084 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4.116.481,70 | 1744016494 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 14 | https://pro.coinbase.com/trade/SOL-USDT | 0.432396394395 | Recentemente |
| 0.0013176 | Coinbase | 39961.56 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 52,69 | 1744016494 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 15 | https://pro.coinbase.com/trade/SOL-BTC | 0.426068269477 | Recentemente |
| 100.78 | Bitfinex | 35454.5256752 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 3.563.936,47 | 1744016494 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 16 | https://www.bitfinex.com/t/SOL:USD | 0.378014481906 | Recentemente |
| 91.57 | Bitstamp | 26970.85448 | /cdn/crypto/logos/exchanges/BSTP.png | € 2.451.136,20 | 1744016494 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 17 | https://www.bitstamp.net/markets/sol/eur | 0.287561979428 | Recentemente |
| 0.0013204 | OKX | 21713.8587 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 28,73 | 1744016493 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 18 | https://www.okx.com/trade-spot/SOL-BTC | 0.231512138164 | Recentemente |
| 106.32 | LBank | 13638.4832 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.592.673,75 | 1743975834 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 19 | https://www.lbank.info/exchange/sol/usdt | 0.145412865146 | 11 oras fa |
| 100.5 | Kucoin | 9722.1476 | /cdn/crypto/logos/exchanges/KUCN.png | $ 999.834,91 | 1744016322 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 20 | https://trade.kucoin.com/SOL-USDT | 0.103657079542 | Recentemente |
| 100.84 | Gate.io | 5608.152 | /cdn/crypto/logos/exchanges/GATE.png | $ 572.871,62 | 1744014912 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 21 | https://gate.io/trade/SOL_USDT | 0.0597938523323 | 26 minutos fa |
| 0.06718 | OKX | 4039.1867 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 269,59 | 1744016493 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 22 | https://www.okx.com/trade-spot/SOL-ETH | 0.0430656182433 | Recentemente |
| 0.06718 | Coinbase | 3221.1625 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 214,65 | 1744016494 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 23 | https://pro.coinbase.com/trade/SOL-ETH | 0.0343438827734 | Recentemente |
| 119.14 | Gemini | 1965.551522 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 235.994,62 | 1743983261 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 24 | https://gemini.com/?symbol=SOLUSD | 0.0209566176983 | 9 oras fa |
| 0.00132106 | EXMO | 1571.95190795 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 2,08 | 1744016410 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0167600771622 | Recentemente |
| 0.00132193 | HitBTC | 1364.234 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1,80 | 1744016193 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 26 | https://hitbtc.com/SOL-to-BTC | 0.0145453986166 | 5 minutos fa |
| 0.00135392 | Upbit | 207.7574901 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,288320 | 1743983724 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00221510056859 | 9 oras fa |
| 100.58 | EXMO | 153.47021851 | /cdn/crypto/logos/exchanges/EXMO.png | $ 15.597,06 | 1744016410 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 28 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00163629223726 | Recentemente |
| 145.46 | Crypto.com | 153.374 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 22.223,88 | 1741216833 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 29 | https://crypto.com/exchange/trade/SOL_USD | 0.00163526636004 | 1 mese fa |
| 0.0016132 | Crypto.com | 1.77 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,002857 | 1741216829 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 30 | https://crypto.com/exchange/trade/SOL_BTC | 1.88716565864E-5 | 1 mese fa |
| 81.72 | Coinbase | 0.812 | /cdn/crypto/logos/exchanges/GDAX.png | £ 66,35 | 1744016494 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 31 | https://pro.coinbase.com/trade/SOL-GBP | 8.6575057334E-6 | Recentemente |
| 105.1 | LATOKEN | 0.004 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,420400 | 1743984152 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 32 | https://exchange.latoken.com/exchange/SOL-USDT | 4.26478114946E-8 | 9 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 33 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 34 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - | |||
| 105.86 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743984120 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 35 | https://hitbtc.com/SOL-to-USD | 0 | 9 oras fa |
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | $ - | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 36 | https://www.huobi.com/en-us/exchange/sol_usdt | 0 | - | |||
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | BTC - | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/sol_btc | 0 | - | |||
| 11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1744016239 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | Recentemente |
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | ETH - | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 39 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | - | |||
| 88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1743984137 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 40 | https://www.binance.com/en/trade/SOL_GBP | 0 | 9 oras fa |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 41 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - | |||
| 117 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1744016428 | SOL/USD | https://cex.io/sol-usd | USD | 42 | https://cex.io/sol-usd | 0 | Recentemente |
| 11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743984151 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 9 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 44 | https://poloniex.com/exchange#USDT_SOL | 0 | - | |||
| 0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 45 | https://tidex.com/exchange/SOL/ETH | 0 | 1 mese fa |
| 180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 46 | https://tidex.com/exchange/SOL/USDT | 0 | 1 mese fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 47 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - | |||
| 0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 48 | https://tidex.com/exchange/SOL/BTC | 0 | 1 mese fa |
| 19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1743984152 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 49 | https://gate.io/trade/SOL_USD | 0 | 9 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 50 | https://poloniex.com/exchange#BTC_SOL | 0 | - | |||
| 0.0656984 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1744016182 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 51 | https://hitbtc.com/SOL-to-ETH | 0 | 5 minutos fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 52 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 124.78 | -24.11 | -19.3220067318 | 103.73 | 136.18 | 1629435.60076 | CX |
| 4 | 126.41 | -25.74 | -20.3623131081 | 103.73 | 147.6 | 1361681.47118 | CX |
| 12 | 188.71 | -88.04 | -46.6535954639 | 103.73 | 295 | 1757292.80468 | CX |
| 26 | 146.2 | -45.53 | -31.1422708618 | 103.73 | 295 | 1373974.41255 | CX |
| 52 | 178.39 | -77.72 | -43.567464544 | 103.73 | 295 | 1236385.73225 | CX |
| 156 | 113.28 | -12.61 | -11.1317090395 | 8 | 295 | 1840171.01916 | CX |
| 260 | 0.00073371 | 100.66926629 | 13720579.8326 | 0.0006555 | 295 | 1690958.98567 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743983400 | 106.07 | -13.15 | -11.03 | 122.77 | 122.77 | 103.73 | 537811 |
| 1743897000 | 119.22 | -3.48 | -2.84 | 122.55 | 122.75 | 116 | 526769 |
| 1743810600 | 122.7 | 5.42 | 4.62 | 117.24 | 124.81 | 113.26 | 2617955 |
| 1743724200 | 117.28 | -1.17 | -0.99 | 116.63 | 120.94 | 112.22 | 2518594 |
| 1743637800 | 118.45 | -8.26 | -6.52 | 126.47 | 136.18 | 117.69 | 2615702 |
| 1743551400 | 126.71 | 1.95 | 1.56 | 124.58 | 130.44 | 123.74 | 1362668 |
| 1743465000 | 124.76 | 0.29 | 0.23 | 124.78 | 127.82 | 122.72 | 1226547 |
| 1743378600 | 124.47 | 0.4 | 0.32 | 124.36 | 127.02 | 122.99 | 677059 |
| 1743292200 | 124.07 | -5.31 | -4.10 | 129.69 | 130.49 | 122.68 | 790295 |
| 1743205800 | 129.38 | -8.8 | -6.37 | 138.07 | 139.02 | 127.67 | 1462921 |
| 1743119400 | 138.18 | 1.3 | 0.95 | 137.33 | 140.25 | 135.64 | 1024936 |
| 1743033000 | 136.88 | -6.93 | -4.82 | 143.45 | 145.55 | 135.9 | 1227470 |
| 1742946600 | 143.81 | 3.28 | 2.33 | 140.65 | 147.6 | 138.16 | 1555247 |
| 1742860200 | 140.53 | 8.66 | 6.57 | 132.44 | 145.2 | 132.06 | 2144699 |
| 1742773800 | 131.87 | 3.49 | 2.72 | 128.27 | 134.05 | 128.2 | 677014 |
| 1742687400 | 128.38 | 0.19 | 0.15 | 128.32 | 131.8 | 127.76 | 505453 |
| 1742601000 | 128.19 | 0.57 | 0.45 | 127.54 | 130.14 | 124.81 | 999222 |
| 1742514600 | 127.62 | -8.04 | -5.93 | 135.49 | 136.18 | 126.6 | 1131734 |
| 1742428200 | 135.66 | 10.49 | 8.38 | 125.29 | 135.87 | 124.19 | 1489866 |
| 1742341800 | 125.17 | -3.24 | -2.52 | 127.86 | 128.08 | 121.69 | 1095901 |
| 1742255400 | 128.41 | 2.31 | 1.83 | 126.37 | 130.65 | 125.53 | 1072951 |
| 1742169000 | 126.1 | -9.64 | -7.10 | 135.84 | 136.71 | 125.17 | 1056650 |
| 1742082600 | 135.74 | 2.11 | 1.58 | 133.65 | 136.56 | 132.45 | 637951 |
| 1741996200 | 133.63 | 10.2 | 8.26 | 123.26 | 136.09 | 123 | 1459849 |
| 1741909800 | 123.43 | -2.83 | -2.24 | 126.75 | 128.75 | 120.69 | 1164302 |
| 1741823400 | 126.26 | 1.16 | 0.93 | 125.32 | 131.55 | 121.2 | 1578936 |
| 1741737000 | 125.1 | 6.16 | 5.18 | 119.24 | 128.41 | 112.55 | 2424716 |
| 1741650600 | 118.94 | -7.15 | -5.67 | 126.41 | 131.52 | 115.4 | 2543850 |
| 1741564200 | 126.09 | -10.65 | -7.79 | 136.55 | 139.82 | 124.7 | 1437888 |
| 1741477800 | 136.74 | -2.42 | -1.74 | 139.15 | 141 | 135.22 | 598227 |
| 1741391400 | 139.16 | -4.44 | -3.09 | 143.79 | 150.82 | 135.02 | 3685711 |
| 1741305000 | 143.6 | -2.6 | -1.78 | 146.67 | 152.9 | 142.42 | 1605423 |
| 1741218600 | 146.2 | 1.16 | 0.80 | 144.42 | 149.72 | 140.18 | 2040467 |
| 1741132200 | 145.04 | 2.15 | 1.50 | 141.5 | 146.92 | 131.58 | 2942391 |
| 1741045800 | 142.89 | -34.95 | -19.65 | 177.2 | 177.75 | 139.01 | 5481513 |
| 1740959400 | 177.84 | 34.75 | 24.29 | 143.92 | 179.54 | 139.98 | 3965439 |
| 1740873000 | 143.09 | -4.87 | -3.29 | 147.38 | 151.1 | 138.49 | 1252912 |
| 1740786600 | 147.96 | 10.51 | 7.65 | 137.45 | 148.22 | 125.36 | 2556418 |
| 1740700200 | 137.45 | 3.01 | 2.24 | 135.86 | 142.73 | 134.52 | 1676406 |
| 1740613800 | 134.44 | -10.03 | -6.94 | 144.41 | 144.99 | 130.43 | 2488095 |
| 1740527400 | 144.47 | 2.94 | 2.08 | 143.58 | 146.95 | 131.79 | 2854040 |
| 1740441000 | 141.53 | -26.19 | -15.62 | 168.25 | 169.65 | 137.77 | 2654039 |
| 1740354600 | 167.72 | -4.59 | -2.66 | 172.26 | 173.1 | 166.4 | 452199 |
| 1740268200 | 172.31 | 3.37 | 1.99 | 168.25 | 174.67 | 167.98 | 538760 |
| 1740181800 | 168.94 | -7.34 | -4.16 | 175.28 | 180.61 | 166.99 | 1113056 |
| 1740095400 | 176.28 | 6.64 | 3.91 | 168.82 | 176.7 | 167.64 | 1063090 |
| 1740009000 | 169.64 | 0.87 | 0.52 | 169.19 | 174.26 | 163.67 | 1361021 |
| 1739922600 | 168.77 | -9.2 | -5.17 | 177.32 | 179.07 | 160.78 | 2535389 |
| 1739836200 | 177.97 | -10.34 | -5.49 | 188.32 | 189.73 | 174.71 | 1598569 |
| 1739749800 | 188.31 | -5.93 | -3.05 | 194.55 | 196.25 | 186.01 | 792478 |
| 1739663400 | 194.24 | -5.42 | -2.71 | 198.68 | 200.32 | 192.64 | 636244 |
| 1739577000 | 199.66 | 5.36 | 2.76 | 194.53 | 205.37 | 194.17 | 1385724 |
| 1739490600 | 194.3 | -1.92 | -0.98 | 196.68 | 198.49 | 188.93 | 1034660 |
| 1739404200 | 196.22 | -1.89 | -0.95 | 197.58 | 198.58 | 188.42 | 1310228 |
| 1739317800 | 198.11 | -1.85 | -0.93 | 200.14 | 206.22 | 195.06 | 969528 |
| 1739231400 | 199.96 | -0.42 | -0.21 | 201.38 | 209.05 | 195.95 | 944744 |
| 1739145000 | 200.38 | 0.52 | 0.26 | 199.83 | 207.43 | 193.55 | 1571172 |
| 1739058600 | 199.86 | 7.49 | 3.89 | 191.59 | 200.97 | 189.76 | 868704 |
| 1738972200 | 192.37 | 3.57 | 1.89 | 190.53 | 203.62 | 188.15 | 1376787 |
| 1738885800 | 188.8 | -7.29 | -3.72 | 196.82 | 204 | 187.5 | 1491938 |
| 1738799400 | 196.09 | -10.66 | -5.16 | 206.41 | 209.47 | 195.15 | 1162601 |
| 1738713000 | 206.75 | -9.07 | -4.20 | 216.05 | 220.14 | 202.08 | 1957257 |
| 1738626600 | 215.82 | 13.54 | 6.69 | 202.91 | 218.97 | 178.12 | 3074360 |
| 1738540200 | 202.28 | -12.64 | -5.88 | 212.86 | 218.82 | 192.7 | 2430697 |
| 1738453800 | 214.92 | -16.51 | -7.13 | 231.17 | 234.12 | 212.9 | 1019544 |
| 1738367400 | 231.43 | -8.18 | -3.41 | 238.78 | 241.82 | 228.08 | 1174151 |
| 1738281000 | 239.61 | 10.91 | 4.77 | 228.41 | 244.7 | 226.79 | 1456149 |
| 1738194600 | 228.7 | 2.1 | 0.93 | 227.07 | 238.44 | 222.57 | 1596750 |
| 1738108200 | 226.6 | -8.34 | -3.55 | 236.04 | 243.95 | 224.93 | 1736038 |
| 1738021800 | 234.94 | -6.95 | -2.87 | 256 | 256 | 220.82 | 2748511 |
| 1737935400 | 241.89 | -15.84 | -6.15 | 255.63 | 259.96 | 240.36 | 1096885 |
| 1737849000 | 257.73 | 4.45 | 1.76 | 253.58 | 260.76 | 246.25 | 1257475 |
| 1737762600 | 253.28 | -0.1 | -0.04 | 254.14 | 270 | 247.23 | 1932083 |
| 1737676200 | 253.38 | -3.22 | -1.25 | 257.59 | 258.42 | 241.98 | 2291986 |
| 1737589800 | 256.6 | 6.71 | 2.69 | 249.99 | 271.96 | 248.36 | 2563509 |
| 1737503400 | 249.89 | 6.61 | 2.72 | 242.5 | 260.24 | 230 | 2424432 |
| 1737417000 | 243.28 | -8.23 | -3.27 | 248.25 | 273.29 | 229.19 | 4288753 |
| 1737330600 | 251.51 | -12.34 | -4.68 | 260.09 | 295 | 237.12 | 6402843 |
| 1737244200 | 263.85 | 43.91 | 19.96 | 219.58 | 270 | 217.33 | 6086507 |
| 1737157800 | 219.94 | 8.57 | 4.05 | 211.76 | 222 | 209.82 | 1545682 |
| 1737071400 | 211.37 | 6 | 2.92 | 205.71 | 217.07 | 198.43 | 1495660 |
| 1736985000 | 205.37 | 17.55 | 9.34 | 187.29 | 205.87 | 185.76 | 1461338 |
| 1736898600 | 187.82 | 5.04 | 2.76 | 182.61 | 190.05 | 181.77 | 815458 |
| 1736812200 | 182.78 | -5.56 | -2.95 | 188.71 | 191.85 | 168.47 | 1183560 |
| 1736725800 | 188.34 | 0.12 | 0.06 | 187.96 | 190.91 | 185.07 | 417799 |
| 1736639400 | 188.22 | 0.76 | 0.41 | 187.97 | 191.79 | 184 | 755792 |
| 1736553000 | 187.46 | 2.96 | 1.60 | 185.76 | 193.01 | 183.49 | 941021 |
| 1736466600 | 184.5 | -13.4 | -6.77 | 197.12 | 199 | 182.01 | 1059385 |
| 1736380200 | 197.9 | -4.52 | -2.23 | 202.37 | 203.23 | 188.25 | 1269186 |
| 1736293800 | 202.42 | -16.02 | -7.33 | 218.07 | 219.23 | 201.75 | 922750 |
|
SOL/BTC 0,00145200 BTC
-0,85%
|
SOL/EUR 110,19 €
-1,57%
|
|
SOL/USD $ 100,67
-4,82%
|
SOL/GBP £ 93,31
+4,26%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
