Aerodrome FinanceAERO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,52565

0,00199

(

0,38%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 132

base

Categorie:

Offerta

US$ 0,52567

Scambio

COINBASE

Richiesta

US$ 0,52581

Ultimo Orario di Scambio

02:08:24

Volume (24h)

$ 149.995

Dimensione dell'Ultimo Scambio

1.383,40

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,52565

Capitalizzazione di Mercato Completamente Diluida

US$ 1.015.059.961

Genesis Date

Intervallo Giornaliero 0,52309-0,5344

Intervallo di 52 Settimane 0,27229-1,59

Circulating Supply 1.931.056.713 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Coinbase	4688042	0.563215	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	USD	US$ 2.640.375,00	AERO/USD	/cripto/Aerodrome-Finance-AERO	1	/cripto/Aerodrome-Finance-AERO	68.3429281852	21 oras fa
Gate	804411.38	0.56365	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783486800	USDT	$ 453.406,00	AERO/USDT	/cripto/Aerodrome-Finance-AERO	2	/cripto/Aerodrome-Finance-AERO	11.7268209574	21 oras fa
Upbit	642740.414038	841	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783486800	KRW	KRW 540.544.688,00	AERO/KRW	/cripto/Aerodrome-Finance-AERO	3	/cripto/Aerodrome-Finance-AERO	9.36995913397	21 oras fa
Bitvavo	312387.06949	0.49361	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783486800	EUR	€ 154.197,00	AERO/EUR	/cripto/Aerodrome-Finance-AERO	4	/cripto/Aerodrome-Finance-AERO	4.55402213891	21 oras fa
Kraken	224480.20336	0.56315	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	USD	US$ 126.416,00	AERO/USD	/cripto/Aerodrome-Finance-AERO	5	/cripto/Aerodrome-Finance-AERO	3.27250362032	21 oras fa
KuCoin	122097.67	0.56385	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783486800	USDT	$ 68.844,00	AERO/USDT	/cripto/Aerodrome-Finance-AERO	6	/cripto/Aerodrome-Finance-AERO	1.7799568119	21 oras fa
Bithumb	39787.1702949	844	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783486800	KRW	KRW 33.580.371,00	AERO/KRW	/cripto/Aerodrome-Finance-AERO	7	/cripto/Aerodrome-Finance-AERO	0.580022901278	21 oras fa
Crypto.com	8378.4	0.56325	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783486800	USD	US$ 4.719,00	AERO/USD	/cripto/Aerodrome-Finance-AERO	8	/cripto/Aerodrome-Finance-AERO	0.122141480283	21 oras fa
Kraken	7643.55971	0.49475	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	EUR	€ 3.781,00	AERO/EUR	/cripto/Aerodrome-Finance-AERO	9	/cripto/Aerodrome-Finance-AERO	0.11142887635	21 oras fa
LBank	5751.48	0.5628	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783486800	USDT	$ 3.236,00	AERO/USDT	/cripto/Aerodrome-Finance-AERO	10	/cripto/Aerodrome-Finance-AERO	0.0838458752286	21 oras fa
Bitstamp by Robinhood	2321.92	0.563245	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783486800	USD	US$ 1.307,00	AERO/USD	/cripto/Aerodrome-Finance-AERO	11	/cripto/Aerodrome-Finance-AERO	0.0338492726413	21 oras fa
LATOKEN	1544.83	0.5635002	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783486800	USDT	$ 870,00	AERO/USDT	/cripto/Aerodrome-Finance-AERO	12	/cripto/Aerodrome-Finance-AERO	0.0225207465608	21 oras fa
HitBTC	0	0.5637	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783486800	USDT	$ 0,00000000	AERO/USDT	/cripto/Aerodrome-Finance-AERO	13	/cripto/Aerodrome-Finance-AERO	0	21 oras fa
Upbit	0	1.0625E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783486800	BTC	BTC 0,00000000	AERO/BTC	/cripto/Aerodrome-Finance-AERO	14	/cripto/Aerodrome-Finance-AERO	0	21 oras fa
Upbit	0	0.4851	/cdn/crypto/logos/capi/exchanges/UPBIT.png		USDT	$ 0,00000000	AERO/USDT	/cripto/Aerodrome-Finance-AERO	15	/cripto/Aerodrome-Finance-AERO	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.46822	0.05743	12.2656016403	0.4632	0.61	4124850.4	CX
4	0.33223	0.19342	58.2187039099	0.33184	0.61	4760185.17857	CX
12	0.37565	0.15	39.9307866365	0.30551	0.61	3761110.83452	CX
26	0.55448	-0.02883	-5.1994661665	0.27229	0.63249	3566546.32265	CX
52	0.69976	-0.17411	-24.8813879044	0.27229	1.59	4279707.49894	CX
156	0.3626	0.16305	44.9669056812	0.27229	1.59	4260082.01993	CX
260	0.3626	0.16305	44.9669056812	0.27229	1.59	4260082.01993	CX

Aerodrome Finance is a next-generation AMM designed to serve as Base's central liquidity hub, combining a powerful liquidity incentive engine, vote-lock governance model, and friendly user experience. Aerodrome inherits the latest features from Velodrome V2.

Bitcoin Surpasses $63K, Miners Accumulate, Exchanges Limit Brokerage Fee Discounts

Bitcoin overcomes obstacles and renews market optimism On July 15, Bitcoin (COIN:BTCUSD) surpassed the $63,000 mark, trading up 4.6% in the last...

Duas criptomoedas subiram 300% em 3 dias

/jornal/2021/07/duas-criptomoedas-subiram-300-em-3-dias/

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783554600	0.5236	-0.0403	-7.15	0.56357	0.57001	0.5163	4860102
1783468200	0.5639	-0.01874	-3.22	0.58249	0.61	0.56329	3941202
1783381800	0.58264	0.01666	2.94	0.5663	0.5918	0.54	3484521
1783295400	0.56598	-0.01706	-2.93	0.58443	0.5848	0.55324	3055465
1783209000	0.58304	0.02726	4.90	0.55845	0.60132	0.54406	3320368
1783122600	0.55578	0.046	9.02	0.51149	0.57573	0.50423	5430917
1783036200	0.50978	0.03996	8.51	0.46822	0.52631	0.4632	4781375
1782949800	0.46982	-0.00933	-1.95	0.47718	0.498	0.46589	4037778
1782863400	0.47915	0.02118	4.62	0.45731	0.47975	0.44955	2890954
1782777000	0.45797	-0.02403	-4.99	0.47715	0.48079	0.45674	2994339
1782690600	0.482	0.02023	4.38	0.46082	0.49636	0.46017	2024363
1782604200	0.46177	-0.01339	-2.82	0.47232	0.48286	0.4608	1549989
1782517800	0.47516	-0.00204	-0.43	0.47866	0.4962	0.4541	5174287
1782431400	0.4772	-0.03235	-6.35	0.51181	0.53768	0.46144	6066210
1782345000	0.50955	0.00358	0.71	0.50775	0.5346	0.47409	6186609
1782258600	0.50597	-0.03795	-6.98	0.54363	0.57998	0.49724	6931974
1782172200	0.54392	0.03265	6.39	0.51184	0.56791	0.505	6037832
1782085800	0.51127	-0.04087	-7.40	0.55362	0.556	0.50714	3774962
1781999400	0.55214	0.07589	15.93	0.48001	0.55796	0.47396	6548901
1781913000	0.47625	0.03712	8.45	0.44172	0.49919	0.4272	5984736
1781826600	0.43913	-0.00267	-0.60	0.44456	0.48525	0.42411	8280161
1781740200	0.4418	-0.02734	-5.83	0.4988	0.525	0.43595	8431244
1781653800	0.46914	0.04362	10.25	0.42696	0.50572	0.41283	11334767
1781567400	0.42552	0.04987	13.28	0.38028	0.44133	0.37404	8135055
1781481000	0.37565	0.01482	4.11	0.36027	0.37611	0.35053	1689470
1781394600	0.36083	0.00354	0.99	0.35798	0.36876	0.35461	1520850
1781308200	0.35729	0.00154	0.43	0.35864	0.36335	0.3467	2157503
1781221800	0.35575	0.01792	5.30	0.33223	0.35863	0.33184	2659239
1781135400	0.33783	0.0068	2.05	0.33242	0.34299	0.32493	1418203
1781049000	0.33103	-0.01019	-2.99	0.34145	0.34489	0.32593	2704778
1780962600	0.34122	0.00517	1.54	0.3362	0.35294	0.33081	2298431
1780876200	0.33605	0.01819	5.72	0.31875	0.34215	0.3175	1893963
1780789800	0.31786	-0.00079	-0.25	0.32164	0.32463	0.30551	2382557
1780703400	0.31865	-0.03711	-10.43	0.35602	0.35659	0.30703	6761282
1780617000	0.35576	-0.01165	-3.17	0.36918	0.37653	0.342	5772292
1780530600	0.36741	-0.00568	-1.52	0.37264	0.38246	0.3589	3302826
1780444200	0.37309	-0.03048	-7.55	0.40306	0.40318	0.367	3994508
1780357800	0.40357	-0.00815	-1.98	0.41375	0.41984	0.38753	2748343
1780271400	0.41172	-0.0062	-1.48	0.41827	0.42332	0.40693	867095
1780185000	0.41792	0.00278	0.67	0.41509	0.4259	0.41046	1682598
1780098600	0.41514	0.00219	0.53	0.41312	0.42355	0.40149	1968689
1780012200	0.41295	-0.01458	-3.41	0.41682	0.42753	0.3966	2430077
1779925800	0.42753	-0.00401	-0.93	0.43051	0.43838	0.42144	1165899
1779839400	0.43154	-0.00389	-0.89	0.43544	0.45688	0.4251	3170070
1779753000	0.43543	-0.00226	-0.52	0.43725	0.45072	0.425	3256282
1779666600	0.43769	-0.01121	-2.50	0.44924	0.45548	0.42651	2364169
1779580200	0.4489	0.0259	6.12	0.42402	0.46597	0.40855	4113715
1779493800	0.423	-0.04138	-8.91	0.46232	0.48057	0.42234	5565292
1779407400	0.46438	0.05955	14.71	0.40483	0.47944	0.40483	5375195
1779321000	0.40483	-0.00082	-0.20	0.40483	0.40483	0.40483	0
1779234600	0.40565	-0.01126	-2.70	0.41657	0.426	0.40073	1952087
1779148200	0.41691	0.00767	1.87	0.40934	0.42257	0.38442	4673267
1779061800	0.40924	-0.0063	-1.52	0.41607	0.42811	0.40413	832253
1778975400	0.41554	-0.03253	-7.26	0.4471	0.45119	0.41352	3178222
1778889000	0.44807	-0.03345	-6.95	0.48154	0.49258	0.44349	2510748
1778802600	0.48152	0.01141	2.43	0.46965	0.50696	0.44696	3536638
1778716200	0.47011	-0.02547	-5.14	0.4964	0.50645	0.46853	2460128
1778629800	0.49558	-0.03187	-6.04	0.52612	0.53045	0.4678	4334389
1778543400	0.52745	-0.00521	-0.98	0.52822	0.55075	0.50929	3409074
1778457000	0.53266	0.03033	6.04	0.50232	0.54587	0.4923	5187479
1778370600	0.50233	0.05003	11.06	0.45412	0.51993	0.45412	5830757
1778284200	0.4523	0.00251	0.56	0.44768	0.46144	0.44208	2907870
1778197800	0.44979	-0.01256	-2.72	0.46339	0.46495	0.44175	1887945
1778111400	0.46235	-0.00698	-1.49	0.46853	0.48586	0.455	3043524
1778025000	0.46933	0.02333	5.23	0.44575	0.47465	0.44575	2143112
1777938600	0.446	-0.00468	-1.04	0.45039	0.46444	0.44298	2429752
1777852200	0.45068	-0.00415	-0.91	0.45434	0.45721	0.44324	1263152
1777765800	0.45483	0.00394	0.87	0.45129	0.46323	0.4486	1513209
1777679400	0.45089	0.00362	0.81	0.44923	0.47037	0.44797	1654457
1777593000	0.44727	-0.02628	-5.55	0.47287	0.4729	0.43878	2602826
1777506600	0.47355	0.01393	3.03	0.45927	0.49828	0.45071	6030846
1777420200	0.45962	0.00127	0.28	0.45828	0.47763	0.45102	2625888
1777333800	0.45835	-0.00411	-0.89	0.46316	0.48428	0.44808	3640084
1777247400	0.46246	0.03814	8.99	0.42435	0.48596	0.42276	5939460
1777161000	0.42432	0.00057	0.13	0.42413	0.43325	0.4219	1123612
1777074600	0.42375	-0.01102	-2.53	0.4352	0.44156	0.42134	2042003
1776988200	0.43477	0.00893	2.10	0.42457	0.45419	0.40354	7344736
1776901800	0.42584	0.04562	12.00	0.38067	0.43563	0.38067	5705440
1776815400	0.38022	-0.00418	-1.09	0.38486	0.3925	0.3725	3325463
1776729000	0.3844	0.01313	3.54	0.37077	0.40022	0.37038	3610361
1776642600	0.37127	-0.03257	-8.07	0.40327	0.40391	0.36808	4338708
1776556200	0.40384	-0.03042	-7.01	0.43395	0.44162	0.40046	2900290
1776469800	0.43426	0.02474	6.04	0.41015	0.47038	0.39543	7310148
1776383400	0.40952	0.03413	9.09	0.37565	0.4205	0.37	4123905
1776297000	0.37539	0.00813	2.21	0.36643	0.38484	0.36373	2185988
1776210600	0.36726	-0.02267	-5.81	0.38903	0.39095	0.36203	2881598
1776124200	0.38993	0.03278	9.18	0.35779	0.3914	0.35425	2170621
1776037800	0.35715	-0.02583	-6.74	0.38267	0.38267	0.35349	2296359
1775951400	0.38298	0.00265	0.70	0.38002	0.40635	0.37292	2986398
1775865000	0.38033	0.02126	5.92	0.3602	0.38257	0.35846	3755335
1775778600	0.35907	0.02745	8.28	0.33169	0.3615	0.32783	3163062