AlgorandALGO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0858

0,0002

(

0,23%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 110

Categorie:

Offerta

US$ 0,0857

Scambio

COINBASE

Richiesta

US$ 0,0858

Ultimo Orario di Scambio

00:36:25

Volume (24h)

$ 320.553

Dimensione dell'Ultimo Scambio

4.045,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,0858

Capitalizzazione di Mercato Completamente Diluida

US$ 767.940.333

Genesis Date

Intervallo Giornaliero 0,0854-0,0859

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 8.950.353.536 / 10.000.000.000

89.5%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Coinbase	16610851.9	0.08525	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	USD	US$ 1.416.075,00	ALGO/USD	/cripto/Algorand-ALGO	1	/cripto/Algorand-ALGO	40.8099762739	20 oras fa
Upbit	7699663.48152	127.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	KRW	KRW 981.707.093,00	ALGO/KRW	/cripto/Algorand-ALGO	2	/cripto/Algorand-ALGO	18.916735029	20 oras fa
Kraken	4638778.85581	0.08522	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	USD	US$ 395.316,00	ALGO/USD	/cripto/Algorand-ALGO	3	/cripto/Algorand-ALGO	11.3966734629	20 oras fa
Coinbase	2795147	0.07445	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	EUR	€ 208.098,00	ALGO/EUR	/cripto/Algorand-ALGO	4	/cripto/Algorand-ALGO	6.86719040292	20 oras fa
HitBTC	1937150	0.085325	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	USDT	$ 165.287,00	ALGO/USDT	/cripto/Algorand-ALGO	5	/cripto/Algorand-ALGO	4.75924088752	20 oras fa
Bithumb	1463589.56812	128	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783659600	KRW	KRW 187.339.464,00	ALGO/KRW	/cripto/Algorand-ALGO	6	/cripto/Algorand-ALGO	3.59578520772	20 oras fa
LBank	1112556.68	0.085275	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783659600	USDT	$ 94.873,00	ALGO/USDT	/cripto/Algorand-ALGO	7	/cripto/Algorand-ALGO	2.73335840856	20 oras fa
KuCoin	870029.7676	0.08525	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783659600	USDT	$ 74.170,00	ALGO/USDT	/cripto/Algorand-ALGO	8	/cripto/Algorand-ALGO	2.13751193419	20 oras fa
Gate	543419.91	0.08529	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	USDT	$ 46.348,00	ALGO/USDT	/cripto/Algorand-ALGO	9	/cripto/Algorand-ALGO	1.33508827647	20 oras fa
Kraken	535313.429736	0.07453	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	EUR	€ 39.896,00	ALGO/EUR	/cripto/Algorand-ALGO	10	/cripto/Algorand-ALGO	1.31517206331	20 oras fa
HitBTC	527545.1	1.3325E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	BTC	BTC 0,00000000	ALGO/BTC	/cripto/Algorand-ALGO	11	/cripto/Algorand-ALGO	1.29608662723	20 oras fa
Kraken	507245.812376	0.085335	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	USDT	$ 43.285,00	ALGO/USDT	/cripto/Algorand-ALGO	12	/cripto/Algorand-ALGO	1.2462148054	20 oras fa
Crypto.com	437786	0.085255	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	USD	US$ 37.323,00	ALGO/USD	/cripto/Algorand-ALGO	13	/cripto/Algorand-ALGO	1.075564118	20 oras fa
Bitvavo	230480.14121	0.074542	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783659600	EUR	€ 17.180,00	ALGO/EUR	/cripto/Algorand-ALGO	14	/cripto/Algorand-ALGO	0.566249651192	20 oras fa
Kraken	190061.39192	1.334E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	BTC	BTC 0,00000000	ALGO/BTC	/cripto/Algorand-ALGO	15	/cripto/Algorand-ALGO	0.46694780867	20 oras fa
Crypto.com	137031	0.085325	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	USDT	$ 11.692,00	ALGO/USDT	/cripto/Algorand-ALGO	16	/cripto/Algorand-ALGO	0.336661352016	20 oras fa
Coinbase	134538	0.0635	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	GBP	£ 8.543,00	ALGO/GBP	/cripto/Algorand-ALGO	17	/cripto/Algorand-ALGO	0.330536484281	20 oras fa
Kraken	115404.197429	0.06357	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	GBP	£ 7.336,00	ALGO/GBP	/cripto/Algorand-ALGO	18	/cripto/Algorand-ALGO	0.283528056679	20 oras fa
Upbit	75296.90625	1.37E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	BTC	BTC 0,00000000	ALGO/BTC	/cripto/Algorand-ALGO	19	/cripto/Algorand-ALGO	0.184991412605	20 oras fa
Crypto.com	51387	1.332E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	BTC	BTC 0,00000000	ALGO/BTC	/cripto/Algorand-ALGO	20	/cripto/Algorand-ALGO	0.126248928316	20 oras fa
Coinbase	45351	1.335E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	BTC	BTC 0,00000000	ALGO/BTC	/cripto/Algorand-ALGO	21	/cripto/Algorand-ALGO	0.111419525328	20 oras fa
Kraken	22042.3715021	4.8125E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	ETH	ETH 1,00	ALGO/ETH	/cripto/Algorand-ALGO	22	/cripto/Algorand-ALGO	0.0541542759779	20 oras fa
KuCoin	8128.4309	1.33E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783659600	BTC	BTC 0,00000000	ALGO/BTC	/cripto/Algorand-ALGO	23	/cripto/Algorand-ALGO	0.0199701420595	20 oras fa
Bitstamp by Robinhood	5796.487138	0.08811	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783659600	USD	US$ 510,00	ALGO/USD	/cripto/Algorand-ALGO	24	/cripto/Algorand-ALGO	0.0142409615111	20 oras fa
Bitstamp by Robinhood	5652.71627384	0.07608	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783659600	EUR	€ 430,00	ALGO/EUR	/cripto/Algorand-ALGO	25	/cripto/Algorand-ALGO	0.0138877414841	20 oras fa
KuCoin	1396.5103	4.804E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783659600	ETH	ETH 0,00000000	ALGO/ETH	/cripto/Algorand-ALGO	26	/cripto/Algorand-ALGO	0.00343098310384	20 oras fa
EXMO	1276.10967286	0.08524	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783659600	USDT	$ 108,00	ALGO/USDT	/cripto/Algorand-ALGO	27	/cripto/Algorand-ALGO	0.0031351796877	20 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Algorand is a scalable, secure, and decentralized digital currency and smart contract platform. Its protocol uses a variation of Proof-of-Stake (PoS) called Pure PoS (PPoS) to secure the network and reach consensus on block production. Developers can build decentralized applications (dApps) using fa... Algorand is a scalable, secure, and decentralized digital currency and smart contract platform. Its protocol uses a variation of Proof-of-Stake (PoS) called Pure PoS (PPoS) to secure the network and reach consensus on block production. Developers can build decentralized applications (dApps) using familiar programming languages, including Python, which Algorand supports natively. Its infrastructure enables various use cases, including payment systems, digital identity solutions, supply-chain tracking, and financial services. The protocol's architecture allows for tokenization of assets and the development of smart contracts, while its technical specifications support both retail users seeking basic transaction capabilities and enterprises requiring more, complex, blockchain solutions. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783727400	0.0858	0.0012	1.42	0.0847	0.0875	0.0836	3730567
1783641000	0.0846	0.0001	0.12	0.0849	0.0863	0.0844	4815897
1783554600	0.0845	-0.0015	-1.74	0.086	0.0872	0.0833	3773893
1783468200	0.086	-0.0024	-2.71	0.0883	0.0884	0.0856	2674571
1783381800	0.0884	-0.0025	-2.75	0.091	0.091	0.0864	4878088
1783295400	0.0909	0.0006	0.66	0.0904	0.0926	0.0889	5778574
1783209000	0.0903	0.001	1.12	0.0893	0.0927	0.0885	7265429
1783122600	0.0893	0.003	3.48	0.0866	0.0906	0.0862	4971736
1783036200	0.0863	0.0019	2.25	0.0843	0.0879	0.084	7310963
1782949800	0.0844	0.0013	1.56	0.0827	0.0871	0.0812	5602143
1782863400	0.0831	-0.0024	-2.81	0.0856	0.0867	0.0814	4479851
1782777000	0.0855	-0.00226	-2.58	0.08776	0.09	0.0847	5403825
1782690600	0.08776	0.00186	2.17	0.08616	0.089	0.08578	1245385
1782604200	0.0859	0.0029	3.49	0.0831	0.0882	0.0827	6960106
1782517800	0.083	-0.0019	-2.24	0.0849	0.0851	0.0808	8386540
1782431400	0.0849	-0.0049	-5.46	0.0897	0.0905	0.0837	7812415
1782345000	0.0898	-0.0043	-4.57	0.0944	0.0963	0.0847	15413177
1782258600	0.0941	0.0047	5.26	0.0894	0.0964	0.0883	20200020
1782172200	0.0894	0.0001	0.11	0.0893	0.0933	0.0888	4189197
1782085800	0.0893	-0.0044	-4.70	0.0935	0.0946	0.0889	3156043
1781999400	0.0937	-0.0014	-1.47	0.0958	0.0958	0.0921	3238217
1781913000	0.0951	-0.0008	-0.83	0.0963	0.0973	0.0901	5450321
1781826600	0.0959	-0.0026	-2.64	0.0994	0.1039	0.0956	12097084
1781740200	0.0985	0.0036	3.79	0.0944	0.1004	0.0944	8721822
1781653800	0.0949	-0.0002	-0.21	0.0948	0.0971	0.0926	4844074
1781567400	0.0951	0.0027	2.92	0.0924	0.1	0.0918	9154466
1781481000	0.0924	0.0027	3.01	0.0896	0.0938	0.0894	7814079
1781394600	0.0897	0.0028	3.22	0.0873	0.0904	0.0865	8930597
1781308200	0.0869	-0.0018	-2.03	0.0885	0.0897	0.0866	12142444
1781221800	0.0887	-0.0009	-1.00	0.0896	0.09	0.0862	25507413
1781135400	0.0896	-0.0015	-1.65	0.0912	0.0927	0.0889	7039658
1781049000	0.0911	-0.0008	-0.87	0.0921	0.0932	0.0881	7466551
1780962600	0.0919	-0.0025	-2.65	0.0943	0.096	0.0917	7717556
1780876200	0.0944	0.0022	2.39	0.0922	0.0972	0.0905	5560476
1780789800	0.0922	-0.0006	-0.65	0.0932	0.0954	0.0883	7205794
1780703400	0.0928	-0.007	-7.01	0.1004	0.1014	0.0881	20971321
1780617000	0.0998	-0.0066	-6.20	0.1064	0.1068	0.0992	12651802
1780530600	0.1064	-0.00579	-5.16	0.11224	0.1142	0.1051	9128146
1780444200	0.11219	-0.00781	-6.51	0.12	0.12321	0.11058	4955723
1780357800	0.12	-0.0068	-5.36	0.1273	0.1275	0.1168	10760000
1780271400	0.1268	0.0028	2.26	0.1243	0.1331	0.1233	14918130
1780185000	0.124	0.002	1.64	0.1225	0.1394	0.1222	28471760
1780098600	0.122	0.0069	5.99	0.1156	0.1232	0.111	20424799
1780012200	0.1151	0.0084	7.87	0.1067	0.1153	0.1029	9518842
1779925800	0.1067	-0.0019	-1.75	0.1084	0.1097	0.1065	2390287
1779839400	0.1086	-0.004	-3.55	0.1126	0.1139	0.1082	3124748
1779753000	0.1126	0.0009	0.81	0.1116	0.1162	0.1114	4956615
1779666600	0.1117	-0.003	-2.62	0.1147	0.1147	0.1098	1907332
1779580200	0.1147	0.0033	2.96	0.1117	0.1167	0.1088	3794641
1779493800	0.1114	-0.0032	-2.79	0.1148	0.1197	0.1112	8872858
1779407400	0.1146	-0.00268	-2.29	0.11753	0.11915	0.1137	3959645
1779321000	0.11728	0.00408	3.60	0.1126	0.1195	0.11219	5586644
1779234600	0.1132	0.0042	3.85	0.1088	0.1149	0.1068	8223520
1779148200	0.109	0.0019	1.77	0.1076	0.1094	0.105	5086555
1779061800	0.1071	-0.0033	-2.99	0.1102	0.1102	0.1051	1016877
1778975400	0.1104	-0.0029	-2.56	0.1133	0.1144	0.1093	3228276
1778889000	0.1133	-0.0056	-4.71	0.1186	0.12	0.1113	4446769
1778802600	0.1189	0.001	0.85	0.1181	0.1218	0.1165	4265144
1778716200	0.1179	-0.004	-3.28	0.1223	0.1251	0.1162	4017546
1778629800	0.1219	-0.0013	-1.06	0.1231	0.1274	0.1204	8522973
1778543400	0.1232	-0.0062	-4.79	0.129	0.1292	0.1216	4871293
1778457000	0.1294	0.0007	0.54	0.1288	0.1311	0.1255	11384918
1778370600	0.1287	-0.00486	-3.64	0.13363	0.1341	0.1286	5121360
1778284200	0.13356	0.00496	3.86	0.1288	0.13699	0.1252	4826950
1778197800	0.1286	0.0093	7.80	0.1198	0.1309	0.1188	13131878
1778111400	0.1193	0.0002	0.17	0.1202	0.1246	0.1178	7982450
1778025000	0.1191	0.0072	6.43	0.1116	0.1221	0.1116	17363569
1777938600	0.1119	-0.0013	-1.15	0.1133	0.1163	0.1118	5282172
1777852200	0.1132	-0.0001	-0.09	0.1129	0.1188	0.111	9656092
1777765800	0.1133	0.0048	4.42	0.1086	0.1133	0.1058	5973209
1777679400	0.1085	-0.0017	-1.54	0.11	0.1109	0.1073	4409530
1777593000	0.1102	-0.0002	-0.18	0.1104	0.112	0.1098	3052969
1777506600	0.1104	-0.0015	-1.34	0.1119	0.1142	0.1083	2903602
1777420200	0.1119	-0.0048	-4.11	0.1166	0.1172	0.1109	6796336
1777333800	0.1167	-0.0037	-3.07	0.12	0.1211	0.1146	7103342
1777247400	0.1204	0.005	4.33	0.1153	0.1212	0.1137	9566817
1777161000	0.1154	0.0056	5.10	0.1099	0.1185	0.1084	10173692
1777074600	0.1098	0.0048	4.57	0.1049	0.1105	0.1045	6744113
1776988200	0.105	0.002	1.94	0.1034	0.105	0.1007	5692462
1776901800	0.103	-0.0003	-0.29	0.1033	0.1067	0.1025	3630614
1776815400	0.1033	-0.0001	-0.10	0.1035	0.1054	0.1015	3785276
1776729000	0.1034	0.0017	1.67	0.1016	0.1058	0.1013	4258247
1776642600	0.1017	-0.0055	-5.13	0.1065	0.1067	0.1015	3047490
1776556200	0.1072	-0.0038	-3.42	0.1111	0.112	0.1068	3022616
1776469800	0.111	-0.0055	-4.72	0.1157	0.1178	0.1104	9085740
1776383400	0.1165	0.0039	3.46	0.1128	0.1175	0.1108	6628151
1776297000	0.1126	0.0048	4.45	0.1078	0.1147	0.1078	7882218
1776210600	0.1078	-0.0014	-1.28	0.1093	0.1145	0.1064	10524062
1776124200	0.1092	0.0073	7.16	0.1019	0.1093	0.1007	6084532
1776037800	0.1019	-0.0066	-6.08	0.1083	0.1086	0.1015	4318687
1775951400	0.1085	-0.0015	-1.36	0.11	0.1106	0.1057	4402012