AMO CoinAMO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,4366

-0,0125

(

-2,78%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1734

klay-token

Categorie:

Offerta

KRW 0,4391

Scambio

BITHUMB

Richiesta

KRW 0,4395

Ultimo Orario di Scambio

12:39:26

Volume (24h)

$ 22.537.015

Dimensione dell'Ultimo Scambio

11.497,82

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

KRW 0,4366

Capitalizzazione di Mercato Completamente Diluida

KRW 9.255.920.000

Genesis Date

Intervallo Giornaliero 0,4279-0,4688

Intervallo di 52 Settimane 0,4403-3,27

Circulating Supply 21.200.000.000 / 21.200.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Bithumb	58510777.2501	0.4466	/cdn/crypto/logos/capi/exchanges/BITHUMB.png		KRW	KRW 26.130.913,00	AMO/KRW	/cripto/AMO-Coin-AMO	1	/cripto/AMO-Coin-AMO	100	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.51	-0.0734	-14.3921568627	0.4403	0.566	67467341.2542	CX
4	0.6638	-0.2272	-34.2271768605	0.4403	0.6874	55754765.1291	CX
12	0.6283	-0.1917	-30.5109024351	0.4403	0.7308	105486982.791	CX
26	0.731	-0.2944	-40.2735978112	0.4403	0.8651	106384242.796	CX
52	0.8932	-0.4566	-51.1195700851	0.4403	3.271	306736492.347	CX
156	0.7583	-0.3217	-42.4238428063	0.433	3.271	135860946.459	CX
260	2.231	-1.7944	-80.4303003138	0.433	5.01	104208353.211	CX

AMO is a blockchain infrastructure for the efficient exchange and sharing of all CAR DATA powering the next generation of automobiles. For car users, manufacturers, and relevant service providers, this means that data will no longer be under the centralized control of specific companies, but rather ... AMO is a blockchain infrastructure for the efficient exchange and sharing of all CAR DATA powering the next generation of automobiles. For car users, manufacturers, and relevant service providers, this means that data will no longer be under the centralized control of specific companies, but rather become public assets that allow for valuable services to be made available. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781049000	0.4491	-0.0298	-6.22	0.4789	0.4789	0.4403	70664392
1780962600	0.4789	0.0056	1.18	0.4733	0.479	0.4679	25603784
1780876200	0.4733	0.0023	0.49	0.471	0.479	0.4628	14240462
1780789800	0.471	-0.0039	-0.82	0.4714	0.4818	0.4657	26207628
1780703400	0.4749	-0.0412	-7.98	0.516	0.5161	0.45	120356095
1780617000	0.5161	-0.0077	-1.47	0.5238	0.5271	0.489	145740850
1780530600	0.5238	0.0104	2.03	0.51	0.566	0.51	69458174
1780444200	0.5134	-0.0525	-9.28	0.5659	0.5659	0.51	59764864
1780357800	0.5659	-0.0084	-1.46	0.5743	0.58	0.5509	70825503
1780271400	0.5743	-0.0095	-1.63	0.5838	0.5839	0.5622	88114799
1780185000	0.5838	-0.0039	-0.66	0.5877	0.5879	0.5702	36635969
1780098600	0.5877	0.0177	3.11	0.5703	0.5877	0.5703	56275390
1780012200	0.57	-0.0173	-2.95	0.5873	0.593	0.5572	84460309
1779925800	0.5873	-0.0135	-2.25	0.6008	0.6008	0.5844	78057022
1779839400	0.6008	-0.0037	-0.61	0.6045	0.623	0.599	83721097
1779753000	0.6045	-0.0126	-2.04	0.6171	0.6255	0.6002	65985270
1779666600	0.6171	-0.0076	-1.22	0.6247	0.6337	0.6118	66562206
1779580200	0.6247	-0.003	-0.48	0.6277	0.6318	0.5949	51506786
1779493800	0.6277	-0.0055	-0.87	0.6332	0.6402	0.6218	7441439
1779407400	0.6332	-0.0032	-0.50	0.6275	0.635	0.6255	30372428
1779321000	0.6364	-0.0151	-2.32	0.6515	0.6515	0.6302	26793974
1779234600	0.6515	-0.0035	-0.53	0.6551	0.6581	0.6487	30304655
1779148200	0.655	0.0043	0.66	0.6541	0.6613	0.6507	14176356
1779061800	0.6507	0	0.00	0.647	0.6585	0.6433	20658059
1778975400	0.6507	-0.0167	-2.50	0.6674	0.6707	0.6393	43979724
1778889000	0.6674	-0.0051	-0.76	0.6725	0.6874	0.6518	85587384
1778802600	0.6725	0.0092	1.39	0.6633	0.6725	0.6581	27977784
1778716200	0.6633	-0.0005	-0.08	0.6638	0.67	0.6534	59661005
1778629800	0.6638	0.0038	0.58	0.6566	0.6638	0.6546	47185329
1778543400	0.66	0.0002	0.03	0.6598	0.6625	0.648	83400557
1778457000	0.6598	0.0009	0.14	0.6605	0.667	0.6469	135394245
1778370600	0.6589	-0.0036	-0.54	0.6625	0.6747	0.654	59495051
1778284200	0.6625	0.0019	0.29	0.661	0.6744	0.6528	234769913
1778197800	0.6606	-0.0219	-3.21	0.6708	0.6875	0.6527	586744440
1778111400	0.6825	0.0416	6.49	0.6409	0.7094	0.631	495136334
1778025000	0.6409	0.0005	0.08	0.6404	0.6422	0.6351	32091445
1777938600	0.6404	0.0084	1.33	0.6345	0.6404	0.6283	21879417
1777852200	0.632	-0.008	-1.25	0.644	0.6446	0.6279	47479895
1777765800	0.64	0.0038	0.60	0.6362	0.6484	0.6336	48654721
1777679400	0.6362	-0.0077	-1.20	0.639	0.6432	0.6125	84820101
1777593000	0.6439	0.0021	0.33	0.6417	0.6518	0.6342	129157095
1777506600	0.6418	0.014	2.23	0.6278	0.7308	0.6242	835669493
1777420200	0.6278	0.006	0.96	0.6218	0.6338	0.62	131450790
1777333800	0.6218	0.0064	1.04	0.6154	0.6347	0.6076	188317222
1777247400	0.6154	-0.0015	-0.24	0.6169	0.6219	0.6	63412971
1777161000	0.6169	-0.0035	-0.56	0.6204	0.6305	0.58	52183531
1777074600	0.6204	0.0013	0.21	0.6218	0.6252	0.6188	27626736
1776988200	0.6191	-0.0029	-0.47	0.62	0.6236	0.618	5636003
1776901800	0.622	0.0132	2.17	0.6118	0.6254	0.609	26547640
1776815400	0.6088	-0.007	-1.14	0.6158	0.6249	0.6084	44523548
1776729000	0.6158	0.0068	1.12	0.609	0.6181	0.6082	30254767
1776642600	0.609	-0.0096	-1.55	0.6226	0.6226	0.6071	57414994
1776556200	0.6186	-0.002	-0.32	0.624	0.6284	0.613	105809738
1776469800	0.6206	0.0175	2.90	0.6031	0.6561	0.6002	170316923
1776383400	0.6031	-0.0011	-0.18	0.6042	0.6099	0.5987	31601665
1776297000	0.6042	0.0004	0.07	0.6038	0.6051	0.5976	28462146
1776210600	0.6038	-0.0019	-0.31	0.6057	0.6113	0.5963	16993375
1776124200	0.6057	0.0052	0.87	0.6005	0.6082	0.5958	16439648
1776037800	0.6005	-0.0154	-2.50	0.614	0.619	0.5757	15671128
1775951400	0.6159	0.0025	0.41	0.6134	0.62	0.6116	1722472
1775865000	0.6134	-0.0122	-1.95	0.6256	0.6263	0.6096	22369491
1775778600	0.6256	0.006	0.97	0.6247	0.6274	0.613	30346213
1775692200	0.6196	-0.003	-0.48	0.6278	0.6297	0.6196	47703908
1775605800	0.6226	0.0084	1.37	0.6142	0.63	0.6022	66189803
1775519400	0.6142	-0.0042	-0.68	0.6184	0.654	0.605	242235821
1775433000	0.6184	-0.009	-1.43	0.6243	0.6278	0.6148	72182389
1775346600	0.6274	0.0168	2.75	0.6106	0.6277	0.6058	62859827
1775260200	0.6106	0.0023	0.38	0.6083	0.6121	0.591	81318818
1775173800	0.6083	0.0011	0.18	0.6072	0.6179	0.59	67641814
1775087400	0.6072	-0.0154	-2.47	0.6275	0.6297	0.598	155197899
1775001000	0.6226	0.0186	3.08	0.617	0.6552	0.6022	543902768
1774914600	0.604	0.0104	1.75	0.5936	0.6099	0.5902	435601345
1774828200	0.5936	-0.0023	-0.39	0.5959	0.5999	0.589	368868855
1774741800	0.5959	0.0067	1.14	0.5994	0.6123	0.582	198401521
1774655400	0.5892	-0.0171	-2.82	0.6063	0.6622	0.57	311313222
1774569000	0.6063	0.0322	5.61	0.574	0.6078	0.567	146757418
1774482600	0.5741	-0.0035	-0.61	0.5776	0.589	0.55	48073336
1774396200	0.5776	-0.0012	-0.21	0.5788	0.5873	0.5698	71648463
1774309800	0.5788	-0.0069	-1.18	0.5857	0.6049	0.5762	176860661
1774223400	0.5857	-0.0143	-2.38	0.6	0.6127	0.5742	128974218
1774137000	0.6	0.008	1.35	0.592	0.6042	0.592	38179580
1774050600	0.592	-0.0075	-1.25	0.5995	0.6013	0.5851	19551848
1773964200	0.5995	-0.0201	-3.24	0.6196	0.6256	0.5868	66118294
1773877800	0.6196	-0.0087	-1.38	0.6283	0.6286	0.6132	41212264
1773791400	0.6283	0.0033	0.53	0.625	0.636	0.6188	142067908
1773705000	0.625	0.0061	0.99	0.6189	0.633	0.6156	201805473
1773618600	0.6189	0.0043	0.70	0.6146	0.6321	0.6131	40185180
1773532200	0.6146	-0.0015	-0.24	0.613	0.6232	0.6084	207363436
1773445800	0.6161	-0.0028	-0.45	0.6189	0.6399	0.6024	163490844
1773359400	0.6189	0.0148	2.45	0.6041	0.6241	0.6041	643803218
1773273000	0.6041	-0.045	-6.93	0.6491	0.6565	0.589	300257698
1773186600	0.6491	0.055	9.26	0.5941	0.6864	0.5941	510777827