AmpAMP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00044

-0,00000900

(

-2,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 680

ethereum

Categorie:

Offerta

US$ 0,00044

Scambio

COINBASE

Richiesta

US$ 0,00045

Ultimo Orario di Scambio

08:08:34

Volume (24h)

$ 18.973

Dimensione dell'Ultimo Scambio

15.143,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00044

Capitalizzazione di Mercato Completamente Diluida

US$ 43.876.910

Genesis Date

Intervallo Giornaliero 0,00044-0,00046

Intervallo di 52 Settimane 0,00043-1,50

Circulating Supply 99.720.250.490 / 100.000.000.000

99.72%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	94488069.653	0.000441	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783486800	USDT	$ 41.669,00	AMP/USDT	/cripto/Amp-AMP	1	/cripto/Amp-AMP	49.2794417464	3 oras fa
Bithumb	46578469.5024	0.65075	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783486800	KRW	KRW 30.310.939,00	AMP/KRW	/cripto/Amp-AMP	2	/cripto/Amp-AMP	24.2926009909	3 oras fa
Coinbase	31567200	0.000445	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	USD	US$ 14.047,00	AMP/USD	/cripto/Amp-AMP	3	/cripto/Amp-AMP	16.463602222	3 oras fa
KuCoin	6947004.3016	0.000442	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783486800	USDT	$ 3.070,00	AMP/USDT	/cripto/Amp-AMP	4	/cripto/Amp-AMP	3.62315046809	3 oras fa
LATOKEN	4601010.37	0.00044383	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783486800	USDT	$ 2.042,00	AMP/USDT	/cripto/Amp-AMP	5	/cripto/Amp-AMP	2.39961746849	3 oras fa
Gate	4286108	0.00044335	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783486800	USDT	$ 1.900,00	AMP/USDT	/cripto/Amp-AMP	6	/cripto/Amp-AMP	2.23538284019	3 oras fa
Bitvavo	1622993.408	0.00038945	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783486800	EUR	€ 632,00	AMP/EUR	/cripto/Amp-AMP	7	/cripto/Amp-AMP	0.846458281961	3 oras fa
Crypto.com	940040	0.00044275	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783486800	USD	US$ 416,00	AMP/USD	/cripto/Amp-AMP	8	/cripto/Amp-AMP	0.490269793736	3 oras fa
Crypto.com	497490	0.0004407	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783486800	USDT	$ 219,00	AMP/USDT	/cripto/Amp-AMP	9	/cripto/Amp-AMP	0.259461639596	3 oras fa
Gemini	210941.154486	0.000455	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783486800	USD	US$ 95,00	AMP/USD	/cripto/Amp-AMP	10	/cripto/Amp-AMP	0.110014548636	3 oras fa
HitBTC	0	7.05E-9	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783486800	BTC	BTC 0,00000000	AMP/BTC	/cripto/Amp-AMP	11	/cripto/Amp-AMP	0	3 oras fa
HitBTC	0	0.0004431	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783486800	USDT	$ 0,00000000	AMP/USDT	/cripto/Amp-AMP	12	/cripto/Amp-AMP	0	3 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00044	0	0	0.00043	0.000517	97369616.7143	CX
4	0.00053	-9.0E-5	-16.9811320755	0.00043	0.0006	117531806.429	CX
12	0.00085	-0.00041	-48.2352941176	0.00043	0.00118	158456706.429	CX
26	0.00237	-0.00193	-81.4345991561	0.00043	1.17	136234553.454	CX
52	1.19	-1.18956	-99.9630252101	0.00043	1.5	113275669.334	CX
156	0.00206	-0.00162	-78.640776699	0.00043	1.5	315987243.038	CX
260	0.05677	-0.05633	-99.2249427515	0.00043	1.5	302595442.844	CX

What is Amp? Amp is described as the new digital collateral token offering instant, verifiable assurances for any kind of value transfer. Using Amp, networks like Flexa can quickly and irreversibly secure transactions for a wide variety of asset-related use cases. How does Amp work? Amp claims to... What is Amp? Amp is described as the new digital collateral token offering instant, verifiable assurances for any kind of value transfer. Using Amp, networks like Flexa can quickly and irreversibly secure transactions for a wide variety of asset-related use cases. How does Amp work? Amp claims to offer a straightforward but versatile interface for verifiable collateralization through a system of collateral partitions and collateral managers. Where collateral partitions can be designated to collateralize any account, application, or even transaction, and carry balances which are directly verifiable on the Ethereum blockchain, collateral managers are smart contracts that can lock, release, and redirect collateral in these partitions as needed in order to support value transfer activities. Amp supports a wide variety of use cases for collateralization, and also introduces the concept of predefined partition strategies, which can enable special capabilities such as collateral models through which tokens can be staked without ever leaving their original address. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783468200	0.000449	-1.1E-5	-2.39	0.00045	0.000517	0.000439	18918660
1783381800	0.00046	0	0.00	0.00046	0.00046	0.00043	132077119
1783295400	0.00046	-1.0E-5	-2.13	0.00047	0.00047	0.00044	80380446
1783209000	0.00047	7.0E-6	1.51	0.000463	0.0005	0.00046	206922226
1783122600	0.000463	1.3E-5	2.89	0.00045	0.000468	0.000447	4226770
1783036200	0.00045	-1.0E-5	-2.17	0.00046	0.00046	0.00044	98702613
1782949800	0.00046	3.0E-5	6.98	0.00044	0.00046	0.00043	140359483
1782863400	0.00043	-4.0E-5	-8.51	0.00046	0.00047	0.00043	163160913
1782777000	0.00047	0	0.00	0.00046	0.00048	0.00045	144310042
1782690600	0.00047	0	0.00	0.00047	0.00048	0.00046	65944621
1782604200	0.00047	-1.0E-5	-2.08	0.00048	0.00048	0.00047	58153586
1782517800	0.00048	0	0.00	0.00048	0.00049	0.00047	3763818
1782431400	0.00048	0	0.00	0.00048	0.00049	0.00046	199863311
1782345000	0.00048	-3.0E-5	-5.88	0.00051	0.00055	0.00046	223518072
1782258600	0.00051	0	0.00	0.00051	0.00052	0.00048	146520288
1782172200	0.00051	-1.0E-5	-1.92	0.00052	0.00052	0.0005	72396393
1782085800	0.00052	-1.0E-5	-1.89	0.00052	0.00053	0.00051	47730621
1781999400	0.00053	-1.0E-5	-1.85	0.00054	0.00055	0.00051	146937539
1781913000	0.00054	2.0E-5	3.85	0.00053	0.00056	0.00051	258718725
1781826600	0.00052	-2.0E-5	-3.70	0.00054	0.00056	0.00052	141934739
1781740200	0.00054	0	0.00	0.00054	0.00055	0.00053	56091226
1781653800	0.00054	-1.0E-5	-1.82	0.00055	0.00056	0.00053	89541275
1781567400	0.00055	1.0E-5	1.85	0.00054	0.0006	0.00053	199444449
1781481000	0.00054	1.0E-5	1.89	0.00053	0.00055	0.00051	180473703
1781394600	0.00053	0	0.00	0.00054	0.00055	0.00053	45436562
1781308200	0.00053	-1.0E-5	-1.85	0.00053	0.00054	0.00052	129098347
1781221800	0.00054	2.0E-5	3.85	0.00052	0.00057	0.0005	153674422
1781135400	0.00052	-1.0E-5	-1.89	0.00053	0.00054	0.00051	82590611
1781049000	0.00053	-1.0E-5	-1.85	0.00054	0.00058	0.00052	209847440
1780962600	0.00054	0	0.00	0.00054	0.0006	0.00052	310717758
1780876200	0.00054	1.0E-5	1.89	0.00053	0.00055	0.00052	127644617
1780789800	0.00053	-3.0E-5	-5.36	0.00056	0.00056	0.00052	150307153
1780703400	0.00056	-8.0E-5	-12.50	0.00064	0.00064	0.00054	220123870
1780617000	0.00064	0	0.00	0.00064	0.00087	0.00061	1175269798
1780530600	0.00064	0	0.00	0.00065	0.00066	0.00063	136787754
1780444200	0.00064	-7.0E-5	-9.86	0.00071	0.00071	0.00064	147021845
1780357800	0.00071	-2.0E-5	-2.74	0.00073	0.00073	0.0007	118308770
1780271400	0.00073	-1.0E-5	-1.35	0.00074	0.00078	0.00071	146449012
1780185000	0.00074	0	0.00	0.00074	0.00076	0.00073	122909335
1780098600	0.00074	0	0.00	0.00073	0.00076	0.00072	93070552
1780012200	0.00074	-4.0E-5	-5.13	0.00078	0.00078	0.00072	242662140
1779925800	0.00078	-1.0E-5	-1.27	0.00079	0.00079	0.00077	82356574
1779839400	0.00079	-3.0E-5	-3.66	0.00082	0.00082	0.00078	135314313
1779753000	0.00082	0	0.00	0.00082	0.00083	0.00081	50528409
1779666600	0.00082	-1.0E-5	-1.20	0.00082	0.00085	0.00081	130864369
1779580200	0.00083	1.0E-5	1.22	0.00082	0.00083	0.0008	131762288
1779493800	0.00082	-2.0E-5	-2.38	0.00084	0.00086	0.00082	133970593
1779407400	0.00084	2.0E-6	0.24	0.000838	0.00085	0.00082	69335660
1779321000	0.000838	-2.0E-6	-0.24	0.00084	0.000853	0.000826	2192940
1779234600	0.00084	0	0.00	0.00084	0.00085	0.00083	66311857
1779148200	0.00084	-1.0E-5	-1.18	0.00084	0.00087	0.00082	125338015
1779061800	0.00085	-1.0E-5	-1.16	0.00085	0.00086	0.00084	40407334
1778975400	0.00086	-2.0E-5	-2.27	0.00088	0.00091	0.00084	88319822
1778889000	0.00088	-1.0E-5	-1.12	0.00088	0.00098	0.00086	470638710
1778802600	0.00089	1.0E-5	1.14	0.00089	0.00092	0.00086	149569734
1778716200	0.00088	-1.0E-5	-1.12	0.00089	0.00091	0.00087	178967644
1778629800	0.00089	-5.0E-5	-5.32	0.00094	0.00095	0.00087	208458023
1778543400	0.00094	2.0E-5	2.17	0.00093	0.00098	0.00091	212732671
1778457000	0.00092	0	0.00	0.00092	0.00094	0.00091	120112759
1778370600	0.00092	1.0E-5	1.10	0.00091	0.00093	0.0009	227156396
1778284200	0.00091	3.0E-5	3.41	0.00089	0.00093	0.00088	135095258
1778197800	0.00088	-2.0E-5	-2.22	0.0009	0.00093	0.00088	163414486
1778111400	0.0009	2.0E-5	2.27	0.00089	0.00091	0.00088	126321644
1778025000	0.00088	-1.0E-5	-1.12	0.00089	0.0009	0.00084	192635077
1777938600	0.00089	1.0E-5	1.14	0.00088	0.0009	0.00087	126921013
1777852200	0.00088	0	0.00	0.00088	0.0009	0.00087	134895575
1777765800	0.00088	0	0.00	0.00088	0.00089	0.00086	126205725
1777679400	0.00088	-1.0E-5	-1.12	0.00089	0.0009	0.00086	133235419
1777593000	0.00089	1.0E-5	1.14	0.00089	0.0009	0.00088	63184708
1777506600	0.00088	-4.0E-5	-4.35	0.00091	0.00093	0.00088	145941641
1777420200	0.00092	-2.0E-5	-2.13	0.00094	0.00095	0.0009	97548644
1777333800	0.00094	2.0E-5	2.17	0.00092	0.00109	0.00088	548834974
1777247400	0.00092	4.0E-5	4.55	0.00089	0.00118	0.00088	619986126
1777161000	0.00088	-2.0E-5	-2.22	0.0009	0.0009	0.00088	55572193
1777074600	0.0009	2.0E-5	2.27	0.00088	0.00091	0.00087	110618908
1776988200	0.00088	-2.0E-5	-2.22	0.0009	0.00093	0.00086	180020120
1776901800	0.0009	1.0E-5	1.12	0.00089	0.00091	0.00088	60353330
1776815400	0.00089	-1.0E-5	-1.11	0.0009	0.00096	0.00088	196833958
1776729000	0.0009	3.0E-5	3.45	0.00087	0.00091	0.00086	117748341
1776642600	0.00087	-2.0E-5	-2.25	0.00089	0.0009	0.00085	59499682
1776556200	0.00089	-4.0E-5	-4.30	0.00093	0.00094	0.00087	44137784
1776469800	0.00093	2.0E-5	2.20	0.00091	0.00098	0.00085	448003243
1776383400	0.00091	3.0E-5	3.41	0.00088	0.00092	0.00087	212274694
1776297000	0.00088	3.0E-5	3.53	0.00085	0.00089	0.00084	94732062
1776210600	0.00085	-5.0E-5	-5.56	0.00089	0.0009	0.00082	162102236
1776124200	0.0009	3.0E-5	3.45	0.00088	0.0009	0.00087	83215967
1776037800	0.00087	-2.0E-5	-2.25	0.00089	0.00097	0.00087	171833522
1775951400	0.00089	0	0.00	0.00088	0.0009	0.00088	75332380
1775865000	0.00089	-2.0E-5	-2.20	0.00091	0.00092	0.00088	132345515
1775778600	0.00091	0	0.00	0.00091	0.00091	0.00089	66247620
1775692200	0.00091	0	0.00	0.00092	0.00094	0.0009	153551175