Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004175 | Binance | 116643419 | /cdn/crypto/logos/exchanges/BINA.png | $ 487.130,43 | 1752982650 | AMP/USDT | https://www.binance.com/en/trade/AMP_USDT | USDT | 1 | https://www.binance.com/en/trade/AMP_USDT | 48.769195513 | Recentemente |
| 0.00418 | Coinbase | 114589919 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 482.102,16 | 1752982647 | AMP/USD | https://pro.coinbase.com/trade/AMP-USD | USD | 2 | https://pro.coinbase.com/trade/AMP-USD | 47.9106169164 | Recentemente |
| 0.004212 | Gate.io | 4381393.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 18.248,18 | 1752981823 | AMP/USDT | https://gate.io/trade/AMP_USDT | USDT | 3 | https://gate.io/trade/AMP_USDT | 1.83188244288 | 14 minutos fa |
| 0.004204 | Kucoin | 1491105.03 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6.211,11 | 1752982163 | AMP/USDT | https://trade.kucoin.com/AMP-USDT | USDT | 4 | https://trade.kucoin.com/AMP-USDT | 0.623438453382 | 8 minutos fa |
| 0.003593 | Bitvavo | 435350.528 | /cdn/crypto/logos/exchanges/BITV.png | € 1.563,24 | 1752982646 | AMP/EUR | https://account.bitvavo.com/markets/AMP-EUR | EUR | 5 | https://account.bitvavo.com/markets/AMP-EUR | 0.182022228076 | Recentemente |
| 0.00461 | Crypto.com | 396380 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.800,17 | 1741219262 | AMP/USD | https://crypto.com/exchange/trade/AMP_USD | USD | 6 | https://crypto.com/exchange/trade/AMP_USD | 0.165728455863 | 5 meses fa |
| 0.004158 | LBank | 392179.674 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.624,44 | 1752982572 | AMP/USDT | https://www.lbank.info/exchange/amp/usdt | USDT | 7 | https://www.lbank.info/exchange/amp/usdt | 0.163972278604 | Recentemente |
| 0.00409 | Gemini | 304693.997052 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.239,38 | 1752949350 | AMP/USD | https://gemini.com/?symbol=AMPUSD | USD | 8 | https://gemini.com/?symbol=AMPUSD | 0.127394080534 | 9 oras fa |
| 0.00408 | HTX | 277001.5459 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.132,89 | 1752972244 | AMP/USDT | https://www.huobi.com/en-us/exchange/amp_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/amp_usdt | 0.115815728527 | 3 oras fa |
| 0.004599 | Crypto.com | 185520 | /cdn/crypto/logos/exchanges/CRTO.png | $ 838,62 | 1741218741 | AMP/USDT | https://crypto.com/exchange/trade/AMP_USDT | USDT | 10 | https://crypto.com/exchange/trade/AMP_USDT | 0.0775668377106 | 5 meses fa |
| 0.00429 | Bitstamp | 77413.7255574 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 329,39 | 1752982651 | AMP/USD | https://www.bitstamp.net/markets/amp/usd | USD | 11 | https://www.bitstamp.net/markets/amp/usd | 0.0323670649357 | Recentemente |
| 0.00839 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1752969721 | AMP/USDT | https://www.digifinex.com/en-ww/trade/USDT/AMP | USDT | 12 | https://www.digifinex.com/en-ww/trade/USDT/AMP | 0 | 4 oras fa |
| 1.45E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1752969721 | AMP/ETH | https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | ETH | 13 | https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | 0 | 4 oras fa |
| 0.006427 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752969725 | AMP/USDT | https://www.bibox.com/en/exchange/basic/AMP_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/AMP_USDT | 0 | 4 oras fa |
| 0.041691 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1752969723 | AMP/USDT | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | USDT | 15 | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | 0 | 4 oras fa |
| 1.45E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752969722 | AMP/ETH | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | ETH | 16 | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | 0 | 4 oras fa |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AMP/USDT | https://hitbtc.com/AMP-to-USDT | USDT | 17 | https://hitbtc.com/AMP-to-USDT | 0 | - | |||
| 0.0035 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1752982630 | AMP/EUR | https://www.bitstamp.net/markets/amp/eur | EUR | 18 | https://www.bitstamp.net/markets/amp/eur | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | AMP/USD | https://bittrex.com/Market/Index?MarketName=USD-AMP | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-AMP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AMP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AMP | USDT | 20 | https://bittrex.com/Market/Index?MarketName=USDT-AMP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AMP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AMP | ETH | 21 | https://bittrex.com/Market/Index?MarketName=ETH-AMP | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | AMP/BTC | https://poloniex.com/exchange#BTC_AMP | BTC | 22 | https://poloniex.com/exchange#BTC_AMP | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AMP/USDT | https://poloniex.com/exchange#USDT_AMP | USDT | 23 | https://poloniex.com/exchange#USDT_AMP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AMP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AMP | BTC | 24 | https://bittrex.com/Market/Index?MarketName=BTC-AMP | 0 | - | |||
| 3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752969720 | AMP/BTC | https://hitbtc.com/AMP-to-BTC | BTC | 25 | https://hitbtc.com/AMP-to-BTC | 0 | 4 oras fa |
| 1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1752969741 | AMP/BTC | https://www.binance.com/en/trade/AMP_BTC | BTC | 26 | https://www.binance.com/en/trade/AMP_BTC | 0 | 4 oras fa |
| 2.27E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752969739 | AMP/ETH | https://gate.io/trade/AMP_ETH | ETH | 27 | https://gate.io/trade/AMP_ETH | 0 | 4 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0037 | 0.00048 | 12.972972973 | 0.00363 | 0.00433 | 100491467.571 | CX |
| 4 | 0.00329 | 0.00089 | 27.0516717325 | 0.00297 | 1.28 | 94415623.5942 | CX |
| 12 | 0.0042 | -2.0E-5 | -0.47619047619 | 0.00297 | 1.28 | 232575703.814 | CX |
| 26 | 0.00793 | -0.00375 | -47.288776797 | 0.00297 | 1.28 | 294809648.013 | CX |
| 52 | 0.0046 | -0.00042 | -9.13043478261 | 0.00275 | 1.28 | 371593385.929 | CX |
| 156 | 0.00949 | -0.00531 | -55.9536354057 | 0.0014 | 1.28 | 344579493.614 | CX |
| 260 | 0.00147388 | 0.00270612 | 183.605178169 | 0.0014 | 1.28 | 298047437.556 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1752969000 | 0.00409 | 7.0E-5 | 1.74 | 0.00402 | 0.00412 | 0.00399 | 43280051 |
| 1752882600 | 0.00402 | 1.0E-5 | 0.25 | 0.004 | 0.00429 | 0.004 | 151298966 |
| 1752796200 | 0.00401 | 7.0E-5 | 1.78 | 0.00395 | 0.00433 | 0.00387 | 217853283 |
| 1752709800 | 0.00394 | 0.00013 | 3.41 | 0.00383 | 0.00399 | 0.0038 | 113414795 |
| 1752623400 | 0.00381 | 3.0E-5 | 0.79 | 0.00377 | 0.00382 | 0.00363 | 44861011 |
| 1752537000 | 0.00378 | -1.0E-5 | -0.26 | 0.00379 | 0.00389 | 0.00369 | 77069757 |
| 1752450600 | 0.00379 | 8.0E-5 | 2.16 | 0.0037 | 0.00386 | 0.00365 | 55662410 |
| 1752364200 | 0.00371 | -1.18629 | -99.69 | 1.19 | 1.19 | 0.00361 | 91667599 |
| 1752277800 | 1.19 | 1.19 | 32,325.07 | 0.00369 | 1.24 | 0.00369 | 22379 |
| 1752191400 | 0.00367 | -1.23633 | -99.70 | 1.24 | 1.24 | 0.00347 | 38776769 |
| 1752105000 | 1.24 | 1.24 | 36,263.64 | 0.00341 | 1.24 | 0.00341 | 1208 |
| 1752018600 | 0.00341 | -1.18659 | -99.71 | 1.19 | 1.19 | 0.00332 | 32967938 |
| 1751932200 | 1.19 | -0.04 | -3.25 | 1.23 | 1.23 | 1.18 | 6183 |
| 1751845800 | 1.23 | 0.04 | 3.36 | 1.19 | 1.24 | 1.19 | 1542 |
| 1751759400 | 1.19 | 1.19 | 33,140.22 | 0.00358 | 1.19 | 0.00358 | 20 |
| 1751673000 | 0.00358 | 0.00015 | 4.37 | 0.00343 | 0.00387 | 0.00341 | 332478034 |
| 1751586600 | 0.00343 | 3.0E-5 | 0.88 | 0.0034 | 0.00346 | 0.00338 | 22219550 |
| 1751500200 | 0.0034 | 0.00016 | 4.94 | 0.00323 | 0.00342 | 0.00323 | 26394013 |
| 1751413800 | 0.00324 | -0.00012 | -3.57 | 0.00337 | 0.00345 | 0.00322 | 29049066 |
| 1751327400 | 0.00336 | -1.27664 | -99.74 | 0.00346 | 0.00346 | 0.0033 | 204883092 |
| 1751241000 | 1.28 | 0.02 | 1.59 | 1.26 | 1.28 | 1.25 | 456 |
| 1751154600 | 1.26 | 1.26 | 37,737.84 | 0.00333 | 1.26 | 0.00333 | 1151 |
| 1751068200 | 0.00333 | 4.0E-5 | 1.22 | 0.00329 | 0.00336 | 0.00325 | 181691993 |
| 1750981800 | 0.00329 | -0.00014 | -4.08 | 0.00344 | 0.0035 | 0.00325 | 200323719 |
| 1750895400 | 0.00343 | -3.0E-5 | -0.87 | 0.00346 | 0.00357 | 0.00337 | 249507373 |
| 1750809000 | 0.00346 | 6.0E-5 | 1.76 | 0.00339 | 0.00349 | 0.00338 | 87440844 |
| 1750722600 | 0.0034 | 0.0003 | 9.68 | 0.0031 | 0.00341 | 0.0031 | 160211932 |
| 1750636200 | 0.0031 | -0.00014 | -4.32 | 0.00329 | 0.00337 | 0.00297 | 282552324 |
| 1750549800 | 0.00324 | -0.0002 | -5.81 | 0.00342 | 0.00355 | 0.00321 | 130073126 |
| 1750463400 | 0.00344 | -0.00012 | -3.37 | 0.00355 | 0.00359 | 0.00338 | 154594118 |
| 1750377000 | 0.00356 | 0 | 0.00 | 0.00356 | 0.00358 | 0.00353 | 76102483 |
| 1750290600 | 0.00356 | -2.0E-5 | -0.56 | 0.00358 | 0.00368 | 0.00353 | 148429700 |
| 1750204200 | 0.00358 | -0.00024 | -6.28 | 0.00379 | 0.00384 | 0.00353 | 180215753 |
| 1750117800 | 0.00382 | 3.0E-5 | 0.79 | 0.00378 | 0.00393 | 0.00373 | 176301274 |
| 1750031400 | 0.00379 | 0.00011 | 2.99 | 0.0037 | 0.00389 | 0.00367 | 119849126 |
| 1749945000 | 0.00368 | -2.0E-5 | -0.54 | 0.0037 | 0.004 | 0.0036 | 214887297 |
| 1749858600 | 0.0037 | -0.0001 | -2.63 | 0.00376 | 0.00377 | 0.00349 | 303707239 |
| 1749772200 | 0.0038 | -0.00018 | -4.52 | 0.00398 | 0.00409 | 0.00378 | 168140724 |
| 1749685800 | 0.00398 | -9.0E-5 | -2.21 | 0.00407 | 0.0041 | 0.00395 | 141329664 |
| 1749599400 | 0.00407 | 2.0E-5 | 0.49 | 0.00401 | 0.00412 | 0.00387 | 427947775 |
| 1749513000 | 0.00405 | 0.00013 | 3.32 | 0.00392 | 0.00406 | 0.00373 | 353334299 |
| 1749426600 | 0.00392 | -3.0E-5 | -0.76 | 0.00394 | 0.00396 | 0.00386 | 32525978 |
| 1749340200 | 0.00395 | 5.0E-5 | 1.28 | 0.00388 | 0.004 | 0.00386 | 77040250 |
| 1749253800 | 0.0039 | 6.0E-5 | 1.56 | 0.00385 | 0.00401 | 0.00383 | 87137866 |
| 1749167400 | 0.00384 | -0.00018 | -4.48 | 0.00401 | 0.00449 | 0.00372 | 575140484 |
| 1749081000 | 0.00402 | -0.00014 | -3.37 | 0.00414 | 0.00417 | 0.00401 | 177290431 |
| 1748994600 | 0.00416 | -3.0E-5 | -0.72 | 0.00417 | 0.00425 | 0.00413 | 88913090 |
| 1748908200 | 0.00419 | 3.0E-5 | 0.72 | 0.00416 | 0.0047 | 0.00406 | 78256500 |
| 1748821800 | 0.00416 | 0 | 0.00 | 0.00414 | 0.00466 | 0.00411 | 84138952 |
| 1748735400 | 0.00416 | 0.00016 | 4.00 | 0.00401 | 0.00466 | 0.0039 | 615043834 |
| 1748649000 | 0.004 | -0.0004 | -9.09 | 0.00439 | 0.00441 | 0.00398 | 335785752 |
| 1748562600 | 0.0044 | -0.00014 | -3.08 | 0.00454 | 0.00465 | 0.00439 | 100946942 |
| 1748476200 | 0.00454 | -6.0E-5 | -1.30 | 0.0046 | 0.00464 | 0.00441 | 241179605 |
| 1748389800 | 0.0046 | 2.0E-5 | 0.44 | 0.00458 | 0.00469 | 0.00453 | 80165681 |
| 1748303400 | 0.00458 | -3.0E-5 | -0.65 | 0.00461 | 0.0047 | 0.00455 | 79472036 |
| 1748217000 | 0.00461 | -4.0E-5 | -0.86 | 0.00465 | 0.00479 | 0.00451 | 147640291 |
| 1748130600 | 0.00465 | 0.00013 | 2.88 | 0.00452 | 0.00491 | 0.00448 | 264397518 |
| 1748044200 | 0.00452 | -0.00032 | -6.61 | 0.00481 | 0.00502 | 0.0045 | 231023483 |
| 1747957800 | 0.00484 | 0.00013 | 2.76 | 0.00471 | 0.00487 | 0.00467 | 172049501 |
| 1747871400 | 0.00471 | 1.0E-5 | 0.21 | 0.00469 | 0.0048 | 0.00461 | 252249386 |
| 1747785000 | 0.0047 | 0.00014 | 3.07 | 0.00455 | 0.00495 | 0.00455 | 391229378 |
| 1747698600 | 0.00456 | 1.0E-5 | 0.22 | 0.00455 | 0.00506 | 0.00434 | 875569638 |
| 1747612200 | 0.00455 | 8.0E-5 | 1.79 | 0.00445 | 0.00481 | 0.00444 | 247984180 |
| 1747525800 | 0.00447 | -0.00013 | -2.83 | 0.00457 | 0.00464 | 0.0043 | 341620873 |
| 1747439400 | 0.0046 | -4.0E-5 | -0.86 | 0.0047 | 0.00491 | 0.00454 | 429836247 |
| 1747353000 | 0.00464 | -0.00027 | -5.50 | 0.00492 | 0.00555 | 0.00455 | 1506362920 |
| 1747266600 | 0.00491 | 0.00034 | 7.44 | 0.00455 | 0.00578 | 0.00443 | 2671636393 |
| 1747180200 | 0.00457 | 0.00012 | 2.70 | 0.00446 | 0.0047 | 0.00426 | 169593987 |
| 1747093800 | 0.00445 | -3.0E-5 | -0.67 | 0.00449 | 0.00461 | 0.00433 | 293824277 |
| 1747007400 | 0.00448 | -0.00015 | -3.24 | 0.00462 | 0.00466 | 0.00443 | 349932465 |
| 1746921000 | 0.00463 | 0.00022 | 4.99 | 0.00441 | 0.00463 | 0.0044 | 280207641 |
| 1746834600 | 0.00441 | 0.00013 | 3.04 | 0.00434 | 0.00449 | 0.00423 | 303946629 |
| 1746748200 | 0.00428 | 0.00029 | 7.27 | 0.00399 | 0.00441 | 0.00396 | 520466244 |
| 1746661800 | 0.00399 | 2.0E-5 | 0.50 | 0.00397 | 0.00407 | 0.00395 | 100213853 |
| 1746575400 | 0.00397 | -6.0E-5 | -1.49 | 0.00401 | 0.00413 | 0.0039 | 246952251 |
| 1746489000 | 0.00403 | 6.0E-5 | 1.51 | 0.00398 | 0.00417 | 0.00395 | 148653408 |
| 1746402600 | 0.00397 | -1.0E-5 | -0.25 | 0.00398 | 0.00418 | 0.00393 | 203336279 |
| 1746316200 | 0.00398 | -0.00013 | -3.16 | 0.00411 | 0.00416 | 0.00398 | 129357973 |
| 1746229800 | 0.00411 | 1.0E-5 | 0.24 | 0.00409 | 0.00419 | 0.00407 | 102575171 |
| 1746143400 | 0.0041 | 2.0E-5 | 0.49 | 0.00411 | 0.0042 | 0.00409 | 107934551 |
| 1746057000 | 0.00408 | -8.0E-5 | -1.92 | 0.00415 | 0.00428 | 0.00403 | 169898271 |
| 1745970600 | 0.00416 | 2.0E-5 | 0.48 | 0.00415 | 0.00444 | 0.00404 | 469814539 |
| 1745884200 | 0.00414 | 0.0001 | 2.48 | 0.00406 | 0.00422 | 0.00396 | 261327942 |
| 1745797800 | 0.00404 | -0.00015 | -3.58 | 0.0042 | 0.00426 | 0.00402 | 255136382 |
| 1745711400 | 0.00419 | 5.0E-5 | 1.21 | 0.00415 | 0.00425 | 0.00415 | 134574245 |
| 1745625000 | 0.00414 | 5.0E-5 | 1.22 | 0.0041 | 0.00424 | 0.0041 | 195499122 |
| 1745538600 | 0.00409 | -6.0E-5 | -1.45 | 0.00409 | 0.00423 | 0.00392 | 515100646 |
| 1745452200 | 0.00415 | 1.0E-5 | 0.24 | 0.00416 | 0.00438 | 0.00407 | 270696961 |
| 1745365800 | 0.00414 | 0.00025 | 6.43 | 0.00387 | 0.00486 | 0.00383 | 1089471479 |
| 1745279400 | 0.00389 | 0.00027 | 7.46 | 0.00363 | 0.00397 | 0.0036 | 497841830 |
| 1745193000 | 0.00362 | 3.0E-5 | 0.84 | 0.00359 | 0.00369 | 0.00353 | 215387841 |
| 1745106600 | 0.00359 | 5.0E-5 | 1.41 | 0.00354 | 0.0036 | 0.0035 | 90228867 |
|
AMP/BTC 0,00000003 BTC
+0,00%
|
AMP/EUR 0,003593 €
+1,96%
|
|
AMP/USD $ 0,004180
+2,20%
|
AMP/GBP £ 0,002638
+0,12%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
