Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003502 | Binance | 82421786 | /cdn/crypto/logos/exchanges/BINA.png | $ 288.835,74 | 1744959677 | AMP/USDT | https://www.binance.com/en/trade/AMP_USDT | USDT | 1 | https://www.binance.com/en/trade/AMP_USDT | 55.1357599058 | Recentemente |
| 0.00349 | Coinbase | 46416057 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 162.799,04 | 1744959576 | AMP/USD | https://pro.coinbase.com/trade/AMP-USD | USD | 2 | https://pro.coinbase.com/trade/AMP-USD | 31.049855854 | Recentemente |
| 0.0035 | HTX | 4946482.3048 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17.343,46 | 1744959661 | AMP/USDT | https://www.huobi.com/en-us/exchange/amp_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/amp_usdt | 3.30893170327 | Recentemente |
| 0.003494 | Gate.io | 4505712.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 15.763,65 | 1744958078 | AMP/USDT | https://gate.io/trade/AMP_USDT | USDT | 4 | https://gate.io/trade/AMP_USDT | 3.01408031372 | 27 minutos fa |
| 0.003089 | Bitvavo | 3830140.04748 | /cdn/crypto/logos/exchanges/BITV.png | € 11.780,44 | 1744959684 | AMP/EUR | https://account.bitvavo.com/markets/AMP-EUR | EUR | 5 | https://account.bitvavo.com/markets/AMP-EUR | 2.56215853007 | Recentemente |
| 0.003501 | LBank | 3411063.317 | /cdn/crypto/logos/exchanges/LBNK.png | $ 11.949,54 | 1744959685 | AMP/USDT | https://www.lbank.info/exchange/amp/usdt | USDT | 6 | https://www.lbank.info/exchange/amp/usdt | 2.28181864525 | Recentemente |
| 0.003492 | Kucoin | 3273542.9461 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11.481,79 | 1744959343 | AMP/USDT | https://trade.kucoin.com/AMP-USDT | USDT | 7 | https://trade.kucoin.com/AMP-USDT | 2.1898248834 | 6 minutos fa |
| 0.00461 | Crypto.com | 396380 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.800,17 | 1741219262 | AMP/USD | https://crypto.com/exchange/trade/AMP_USD | USD | 8 | https://crypto.com/exchange/trade/AMP_USD | 0.26515698788 | 1 mese fa |
| 0.004599 | Crypto.com | 185520 | /cdn/crypto/logos/exchanges/CRTO.png | $ 838,62 | 1741218741 | AMP/USDT | https://crypto.com/exchange/trade/AMP_USDT | USDT | 9 | https://crypto.com/exchange/trade/AMP_USDT | 0.124102942609 | 1 mese fa |
| 0.00351 | Gemini | 102116.14932 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 356,17 | 1744908692 | AMP/USD | https://gemini.com/?symbol=AMPUSD | USD | 10 | https://gemini.com/?symbol=AMPUSD | 0.0683102340371 | 14 oras fa |
| 0.00358 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1744959685 | AMP/USD | https://www.bitstamp.net/markets/amp/usd | USD | 11 | https://www.bitstamp.net/markets/amp/usd | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | AMP/USD | https://bittrex.com/Market/Index?MarketName=USD-AMP | USD | 12 | https://bittrex.com/Market/Index?MarketName=USD-AMP | 0 | - | |||
| 1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1744934537 | AMP/BTC | https://www.binance.com/en/trade/AMP_BTC | BTC | 13 | https://www.binance.com/en/trade/AMP_BTC | 0 | 7 oras fa |
| 1.45E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744934523 | AMP/ETH | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | ETH | 14 | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | 0 | 7 oras fa |
| 0.00839 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1744934521 | AMP/USDT | https://www.digifinex.com/en-ww/trade/USDT/AMP | USDT | 15 | https://www.digifinex.com/en-ww/trade/USDT/AMP | 0 | 7 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AMP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AMP | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-AMP | 0 | - | |||
| 0.00339 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1744959670 | AMP/EUR | https://www.bitstamp.net/markets/amp/eur | EUR | 17 | https://www.bitstamp.net/markets/amp/eur | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AMP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AMP | BTC | 18 | https://bittrex.com/Market/Index?MarketName=BTC-AMP | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AMP/USDT | https://poloniex.com/exchange#USDT_AMP | USDT | 19 | https://poloniex.com/exchange#USDT_AMP | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | AMP/BTC | https://poloniex.com/exchange#BTC_AMP | BTC | 20 | https://poloniex.com/exchange#BTC_AMP | 0 | - | |||
| 0.041691 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1744934523 | AMP/USDT | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | USDT | 21 | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | 0 | 7 oras fa |
| 3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1744957869 | AMP/BTC | https://hitbtc.com/AMP-to-BTC | BTC | 22 | https://hitbtc.com/AMP-to-BTC | 0 | 30 minutos fa |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AMP/USDT | https://hitbtc.com/AMP-to-USDT | USDT | 23 | https://hitbtc.com/AMP-to-USDT | 0 | - | |||
| 1.45E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1744934521 | AMP/ETH | https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | ETH | 24 | https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | 0 | 7 oras fa |
| 0.006427 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1744934527 | AMP/USDT | https://www.bibox.com/en/exchange/basic/AMP_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/AMP_USDT | 0 | 7 oras fa |
| 2.27E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1744934540 | AMP/ETH | https://gate.io/trade/AMP_ETH | ETH | 26 | https://gate.io/trade/AMP_ETH | 0 | 7 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AMP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AMP | ETH | 27 | https://bittrex.com/Market/Index?MarketName=ETH-AMP | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00368 | -0.00019 | -5.16304347826 | 0.00343 | 0.0039 | 176067532.857 | CX |
| 4 | 0.0043 | -0.00081 | -18.8372093023 | 0.00303 | 0.00434 | 236879584.456 | CX |
| 12 | 0.00781 | -0.00432 | -55.3137003841 | 0.00303 | 0.0091 | 340471290.206 | CX |
| 26 | 0.003806 | -0.000316 | -8.30267997898 | 0.00303 | 0.01467 | 538874279.363 | CX |
| 52 | 0.00724 | -0.00375 | -51.7955801105 | 0.00275 | 0.01467 | 367244300.298 | CX |
| 156 | 0.02227 | -0.01878 | -84.3286933094 | 0.0014 | 0.227 | 341126682.17 | CX |
| 260 | 0.00112611 | 0.00236389 | 209.916438003 | 0.00107979 | 0.227 | 285470423.849 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 0.00355 | 5.0E-5 | 1.43 | 0.00351 | 0.00362 | 0.00345 | 88228539 |
| 1744847400 | 0.0035 | -2.0E-5 | -0.57 | 0.00355 | 0.0036 | 0.00343 | 76866181 |
| 1744761000 | 0.00352 | -2.0E-5 | -0.56 | 0.00354 | 0.00364 | 0.00349 | 127588596 |
| 1744674600 | 0.00354 | -5.0E-5 | -1.39 | 0.00359 | 0.00369 | 0.00353 | 241978307 |
| 1744588200 | 0.00359 | -0.00022 | -5.77 | 0.00383 | 0.00385 | 0.00355 | 181249703 |
| 1744501800 | 0.00381 | 9.0E-5 | 2.42 | 0.00372 | 0.0039 | 0.00369 | 212713821 |
| 1744415400 | 0.00372 | 5.0E-5 | 1.36 | 0.00368 | 0.00383 | 0.00358 | 303847583 |
| 1744329000 | 0.00367 | 0.00011 | 3.09 | 0.00356 | 0.00392 | 0.00349 | 408966505 |
| 1744242600 | 0.00356 | 0.00033 | 10.22 | 0.00323 | 0.00363 | 0.00314 | 299373416 |
| 1744156200 | 0.00323 | -0.00016 | -4.72 | 0.00337 | 0.00345 | 0.00319 | 538061873 |
| 1744069800 | 0.00339 | 0.00011 | 3.35 | 0.00327 | 0.00344 | 0.00303 | 33785606 |
| 1743983400 | 0.00328 | -0.00033 | -9.14 | 0.00363 | 0.00369 | 0.00325 | 128918858 |
| 1743897000 | 0.00361 | -2.0E-5 | -0.55 | 0.00365 | 0.00374 | 0.00356 | 520617910 |
| 1743810600 | 0.00363 | 0.00012 | 3.42 | 0.00353 | 0.00425 | 0.00347 | 911600932 |
| 1743724200 | 0.00351 | 4.0E-5 | 1.15 | 0.00346 | 0.00362 | 0.00339 | 153393243 |
| 1743637800 | 0.00347 | -0.00036 | -9.40 | 0.00388 | 0.00392 | 0.00342 | 426224834 |
| 1743551400 | 0.00383 | 3.0E-5 | 0.79 | 0.00379 | 0.00398 | 0.00378 | 138119485 |
| 1743465000 | 0.0038 | -0.00013 | -3.31 | 0.00392 | 0.00395 | 0.00374 | 288926887 |
| 1743378600 | 0.00393 | 0 | 0.00 | 0.00394 | 0.00405 | 0.00389 | 116747754 |
| 1743292200 | 0.00393 | -3.0E-5 | -0.76 | 0.00396 | 0.00425 | 0.00387 | 404596110 |
| 1743205800 | 0.00396 | -0.00027 | -6.38 | 0.00421 | 0.00422 | 0.00385 | 157042908 |
| 1743119400 | 0.00423 | 3.0E-5 | 0.71 | 0.00421 | 0.00429 | 0.00414 | 41923873 |
| 1743033000 | 0.0042 | -3.0E-5 | -0.71 | 0.00422 | 0.00433 | 0.00416 | 105583364 |
| 1742946600 | 0.00423 | 0 | 0.00 | 0.00425 | 0.00427 | 0.00415 | 92814378 |
| 1742860200 | 0.00423 | 5.0E-5 | 1.20 | 0.00417 | 0.00428 | 0.00413 | 135396381 |
| 1742773800 | 0.00418 | 0.00013 | 3.21 | 0.00408 | 0.0043 | 0.00405 | 182260535 |
| 1742687400 | 0.00405 | -3.0E-5 | -0.74 | 0.00408 | 0.0042 | 0.00404 | 69486418 |
| 1742601000 | 0.00408 | -0.00022 | -5.12 | 0.0043 | 0.00434 | 0.00402 | 246314362 |
| 1742514600 | 0.0043 | 0.00016 | 3.86 | 0.00411 | 0.00448 | 0.00405 | 734617989 |
| 1742428200 | 0.00414 | 9.0E-5 | 2.22 | 0.00406 | 0.00415 | 0.00392 | 370612834 |
| 1742341800 | 0.00405 | -0.0001 | -2.41 | 0.00416 | 0.00418 | 0.00394 | 123064717 |
| 1742255400 | 0.00415 | 0.00013 | 3.23 | 0.00402 | 0.00426 | 0.00402 | 128146429 |
| 1742169000 | 0.00402 | -0.00026 | -6.07 | 0.00427 | 0.00439 | 0.00397 | 200451509 |
| 1742082600 | 0.00428 | 9.0E-5 | 2.15 | 0.00418 | 0.00445 | 0.00416 | 253638821 |
| 1741996200 | 0.00419 | 0.0001 | 2.44 | 0.00407 | 0.00431 | 0.004 | 310134891 |
| 1741909800 | 0.00409 | 5.0E-5 | 1.24 | 0.00404 | 0.00443 | 0.0039 | 541997202 |
| 1741823400 | 0.00404 | 0 | 0.00 | 0.00404 | 0.00411 | 0.00378 | 218526049 |
| 1741737000 | 0.00404 | 0.00019 | 4.94 | 0.00382 | 0.00465 | 0.0036 | 565149312 |
| 1741650600 | 0.00385 | -0.00017 | -4.23 | 0.00404 | 0.00425 | 0.00366 | 1217653025 |
| 1741564200 | 0.00402 | -0.00026 | -6.07 | 0.00427 | 0.00504 | 0.0039 | 883072316 |
| 1741477800 | 0.00428 | -5.0E-5 | -1.15 | 0.00433 | 0.00438 | 0.00425 | 89039098 |
| 1741391400 | 0.00433 | -0.00011 | -2.48 | 0.00443 | 0.0045 | 0.0043 | 350462966 |
| 1741305000 | 0.00444 | -0.00017 | -3.69 | 0.00462 | 0.00466 | 0.00443 | 122210282 |
| 1741218600 | 0.00461 | 5.0E-5 | 1.10 | 0.00458 | 0.00464 | 0.00441 | 122579784 |
| 1741132200 | 0.00456 | 1.0E-5 | 0.22 | 0.0045 | 0.00463 | 0.00428 | 221072053 |
| 1741045800 | 0.00455 | -0.00064 | -12.33 | 0.0052 | 0.00522 | 0.00447 | 486697433 |
| 1740959400 | 0.00519 | 0.00023 | 4.64 | 0.00494 | 0.00529 | 0.00483 | 644728124 |
| 1740873000 | 0.00496 | 0.00043 | 9.49 | 0.00454 | 0.00558 | 0.0045 | 1219253399 |
| 1740786600 | 0.00453 | -0.00011 | -2.37 | 0.00465 | 0.00465 | 0.00426 | 243886425 |
| 1740700200 | 0.00464 | 7.0E-5 | 1.53 | 0.00459 | 0.00473 | 0.00447 | 109366828 |
| 1740613800 | 0.00457 | -0.0003 | -6.16 | 0.00486 | 0.00497 | 0.00435 | 350780656 |
| 1740527400 | 0.00487 | 0.00024 | 5.18 | 0.00466 | 0.00487 | 0.00438 | 319253280 |
| 1740441000 | 0.00463 | -0.00062 | -11.81 | 0.00527 | 0.0053 | 0.00455 | 249895331 |
| 1740354600 | 0.00525 | -9.0E-5 | -1.69 | 0.00534 | 0.00543 | 0.00522 | 93930505 |
| 1740268200 | 0.00534 | 0.00015 | 2.89 | 0.00517 | 0.00543 | 0.00516 | 123327659 |
| 1740181800 | 0.00519 | -0.00015 | -2.81 | 0.00541 | 0.00551 | 0.00515 | 204680347 |
| 1740095400 | 0.00534 | 1.0E-5 | 0.19 | 0.00533 | 0.00542 | 0.00524 | 84360324 |
| 1740009000 | 0.00533 | 3.0E-5 | 0.57 | 0.0053 | 0.00547 | 0.00527 | 115440999 |
| 1739922600 | 0.0053 | -0.00018 | -3.28 | 0.00549 | 0.00554 | 0.005099 | 238573692 |
| 1739836200 | 0.00548 | -0.00021 | -3.69 | 0.00575 | 0.00585 | 0.00544 | 314168022 |
| 1739749800 | 0.00569 | -3.0E-5 | -0.52 | 0.0057 | 0.00594 | 0.00561 | 253729536 |
| 1739663400 | 0.00572 | -0.00012 | -2.05 | 0.00581 | 0.00592 | 0.00564 | 134598647 |
| 1739577000 | 0.00584 | 4.0E-5 | 0.69 | 0.0058 | 0.00592 | 0.00574 | 147706850 |
| 1739490600 | 0.0058 | -3.0E-5 | -0.51 | 0.00581 | 0.00613 | 0.00566 | 209975274 |
| 1739404200 | 0.00583 | 0.00024 | 4.29 | 0.00558 | 0.00589 | 0.00549 | 284749800 |
| 1739317800 | 0.00559 | -0.00019 | -3.29 | 0.00576 | 0.00603 | 0.00555 | 353936905 |
| 1739231400 | 0.00578 | -0.00014 | -2.36 | 0.0059 | 0.00594 | 0.00561 | 122893935 |
| 1739145000 | 0.00592 | 0.00028 | 4.96 | 0.00563 | 0.00649 | 0.00555 | 689055021 |
| 1739058600 | 0.00564 | 6.0E-5 | 1.08 | 0.00556 | 0.00573 | 0.00549 | 102635258 |
| 1738972200 | 0.00558 | -2.0E-5 | -0.36 | 0.00564 | 0.0061 | 0.00541 | 303476189 |
| 1738885800 | 0.0056 | -0.00031 | -5.25 | 0.00592 | 0.00627 | 0.00552 | 285485611 |
| 1738799400 | 0.00591 | -0.00034 | -5.44 | 0.00623 | 0.00685 | 0.00586 | 750518219 |
| 1738713000 | 0.00625 | 0.00034 | 5.75 | 0.00597 | 0.00691 | 0.00542 | 1154634439 |
| 1738626600 | 0.00591 | 0.00026 | 4.60 | 0.00567 | 0.00624 | 0.00448 | 899347353 |
| 1738540200 | 0.00565 | -0.00103 | -15.42 | 0.00666 | 0.00692 | 0.00545 | 575539082 |
| 1738453800 | 0.00668 | -0.00054 | -7.48 | 0.00722 | 0.00738 | 0.00645 | 349504749 |
| 1738367400 | 0.00722 | -5.0E-5 | -0.69 | 0.00727 | 0.00745 | 0.00711 | 246526380 |
| 1738281000 | 0.00727 | -7.0E-5 | -0.95 | 0.00731 | 0.00753 | 0.0072 | 323497102 |
| 1738194600 | 0.00734 | 0.00017 | 2.37 | 0.00712 | 0.00745 | 0.00709 | 278553998 |
| 1738108200 | 0.00717 | -0.00029 | -3.89 | 0.00756 | 0.00781 | 0.00708 | 381256664 |
| 1738021800 | 0.00746 | -0.00079 | -9.58 | 0.00815 | 0.0083 | 0.00716 | 420151022 |
| 1737935400 | 0.00825 | 0.00063 | 8.27 | 0.00758 | 0.0091 | 0.00756 | 1048021269 |
| 1737849000 | 0.00762 | -0.00016 | -2.06 | 0.00774 | 0.00788 | 0.00734 | 407644161 |
| 1737762600 | 0.00778 | -0.00015 | -1.89 | 0.00781 | 0.00892 | 0.00757 | 992750232 |
| 1737676200 | 0.00793 | 0.00062 | 8.48 | 0.00731 | 0.00823 | 0.00693 | 718363627 |
| 1737589800 | 0.00731 | -0.00022 | -2.92 | 0.00753 | 0.00763 | 0.00724 | 189844615 |
| 1737503400 | 0.00753 | 0.00013 | 1.76 | 0.00741 | 0.0077 | 0.00717 | 478275495 |
| 1737417000 | 0.0074 | 4.0E-5 | 0.54 | 0.00793 | 0.00896 | 0.00705 | 643407132 |
| 1737330600 | 0.00736 | -0.00089 | -10.79 | 0.00824 | 0.00861 | 0.00723 | 500566346 |
| 1737244200 | 0.00825 | -0.00125 | -13.16 | 0.00945 | 0.00977 | 0.00803 | 694608028 |
|
AMP/BTC 0,00000010 BTC
+0,00%
|
AMP/EUR 0,003089 €
-0,74%
|
|
AMP/USD $ 0,003490
-1,13%
|
AMP/GBP £ 0,006386
-0,23%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
