Ankr NetworkANKR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00389

-0,000054

(

-1,37%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 677

ethereum

Categorie:

Offerta

US$ 0,00388

Scambio

COINBASE

Richiesta

US$ 0,00389

Ultimo Orario di Scambio

14:19:23

Volume (24h)

$ 15.355

Dimensione dell'Ultimo Scambio

8.250,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00389

Capitalizzazione di Mercato Completamente Diluida

US$ 38.900.000

Genesis Date

Intervallo Giornaliero 0,00388-0,00398

Intervallo di 52 Settimane 0,00359-0,01939

Circulating Supply 10.000.000.000 / 10.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	37069472.6	0.003943	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781413207	USDT	$ 146.164,00	ANKR/USDT	/cripto/Ankr-Network-ANKR	1	/cripto/Ankr-Network-ANKR	79.7084055934	10 oras fa
Upbit	5644395.80822	5.95	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781413207	KRW	KRW 33.584.155,00	ANKR/KRW	/cripto/Ankr-Network-ANKR	2	/cripto/Ankr-Network-ANKR	12.1368273907	10 oras fa
HitBTC	1528240	0.0039374	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781413207	USDT	$ 6.017,00	ANKR/USDT	/cripto/Ankr-Network-ANKR	3	/cripto/Ankr-Network-ANKR	3.28608866596	10 oras fa
Bithumb	718156.03307	5.946	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781413207	KRW	KRW 4.270.155,00	ANKR/KRW	/cripto/Ankr-Network-ANKR	4	/cripto/Ankr-Network-ANKR	1.54421059563	10 oras fa
Coinbase	582549	0.003945	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781413207	USD	US$ 2.298,00	ANKR/USD	/cripto/Ankr-Network-ANKR	5	/cripto/Ankr-Network-ANKR	1.25262240634	10 oras fa
KuCoin	475158.5996	0.00394	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781413207	USDT	$ 1.872,00	ANKR/USDT	/cripto/Ankr-Network-ANKR	6	/cripto/Ankr-Network-ANKR	1.02170685801	10 oras fa
Coinbase	266040	0.00341	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781413207	EUR	€ 907,00	ANKR/EUR	/cripto/Ankr-Network-ANKR	7	/cripto/Ankr-Network-ANKR	0.572050874661	10 oras fa
Kraken	132824.227379	0.00341	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781413207	EUR	€ 452,00	ANKR/EUR	/cripto/Ankr-Network-ANKR	8	/cripto/Ankr-Network-ANKR	0.285604478456	10 oras fa
Kraken	41020.3071411	0.003945	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781413207	USD	US$ 161,00	ANKR/USD	/cripto/Ankr-Network-ANKR	9	/cripto/Ankr-Network-ANKR	0.0882036632799	10 oras fa
Gate	27359.36	0.0039475	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781413207	USDT	$ 108,00	ANKR/USDT	/cripto/Ankr-Network-ANKR	10	/cripto/Ankr-Network-ANKR	0.058829295663	10 oras fa
Crypto.com	11820	0.0039505	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781413207	USD	US$ 46,00	ANKR/USD	/cripto/Ankr-Network-ANKR	11	/cripto/Ankr-Network-ANKR	0.0254158823429	10 oras fa
Kraken	7905.42483872	6.135E-8	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781413207	BTC	BTC 0,00000000	ANKR/BTC	/cripto/Ankr-Network-ANKR	12	/cripto/Ankr-Network-ANKR	0.0169985911651	10 oras fa
KuCoin	1411.7954	6.16E-8	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781413207	BTC	BTC 0,00000000	ANKR/BTC	/cripto/Ankr-Network-ANKR	13	/cripto/Ankr-Network-ANKR	0.00303570438059	10 oras fa
LATOKEN	0	0.003962	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781413207	USDT	$ 0,00000000	ANKR/USDT	/cripto/Ankr-Network-ANKR	14	/cripto/Ankr-Network-ANKR	0	10 oras fa
HitBTC	0	6.12E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781413207	BTC	BTC 0,00000000	ANKR/BTC	/cripto/Ankr-Network-ANKR	15	/cripto/Ankr-Network-ANKR	0	10 oras fa
Upbit	0	6.5E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781413207	BTC	BTC 0,00000000	ANKR/BTC	/cripto/Ankr-Network-ANKR	16	/cripto/Ankr-Network-ANKR	0	10 oras fa
Bitvavo	0	0.00341145	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781413207	EUR	€ 0,00000000	ANKR/EUR	/cripto/Ankr-Network-ANKR	17	/cripto/Ankr-Network-ANKR	0	10 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00378	0.00011	2.91005291005	0.00365	0.004036	3814536.14286	CX
4	0.00474	-0.00085	-17.9324894515	0.00359	0.00479	5550257.25	CX
12	0.00551	-0.00162	-29.4010889292	0.00359	0.00576	13902865.9264	CX
26	0.00744	-0.00355	-47.7150537634	0.00359	0.00763	16129234.4441	CX
52	0.01545	-0.01156	-74.8220064725	0.00359	0.01939	11991780.906	CX
156	0.02015	-0.01626	-80.6947890819	0.00359	0.06921	23836489.4821	CX
260	0.08801	-0.08412	-95.5800477218	0.00359	0.21409	45195367.024	CX

Ankr is a Web3 decentralized infrastructure provider that helps developers, dapps, and stakers easily interact with multiple blockchains. It allows you to create DApps using API and RPC, staking on Ankr Earn, and use customized blockchain solutions for businesses.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781394600	0.003944	0.000114	2.98	0.00383	0.004013	0.00381	247120
1781308200	0.00383	-7.3E-5	-1.87	0.003919	0.00396	0.00383	5901123
1781221800	0.003903	0.000153	4.08	0.00375	0.004036	0.00375	2249730
1781135400	0.00375	1.0E-5	0.27	0.00375	0.00378	0.00365	1560761
1781049000	0.00374	-0.0001	-2.60	0.00385	0.00385	0.00368	8450735
1780962600	0.00384	-7.0E-5	-1.79	0.0039	0.00395	0.00381	4169215
1780876200	0.00391	0.00013	3.44	0.00378	0.00403	0.00378	4123069
1780789800	0.00378	1.0E-5	0.27	0.00382	0.00384	0.00359	4150811
1780703400	0.00377	-0.00033	-8.05	0.00413	0.00413	0.00366	8026402
1780617000	0.0041	-0.00023	-5.31	0.00434	0.00436	0.00398	7066582
1780530600	0.00433	6.0E-5	1.41	0.00429	0.0045	0.00423	3978048
1780444200	0.00427	-0.00038	-8.17	0.00465	0.00465	0.00421	5364072
1780357800	0.00465	2.0E-5	0.43	0.00464	0.00469	0.00455	3996098
1780271400	0.00463	9.0E-5	1.98	0.00455	0.00465	0.00451	3086771
1780185000	0.00454	-1.0E-5	-0.22	0.00455	0.00467	0.00454	9437274
1780098600	0.00455	0.0001	2.25	0.00445	0.00461	0.00441	25040336
1780012200	0.00445	-0.00021	-4.51	0.00466	0.00466	0.00435	4001664
1779925800	0.00466	1.0E-5	0.22	0.00465	0.0047	0.00456	2634547
1779839400	0.00465	-9.0E-5	-1.90	0.00474	0.00479	0.00463	16178080
1779753000	0.00474	0.00018	3.95	0.00459	0.00475	0.00458	6835304
1779666600	0.00456	-0.00014	-2.98	0.0047	0.00471	0.0045	2470977
1779580200	0.0047	0.00012	2.62	0.0046	0.00477	0.00447	3732029
1779493800	0.00458	-0.000109	-2.32	0.004689	0.00476	0.00458	11614267
1779407400	0.004689	0.000179	3.97	0.00451	0.004689	0.00451	235990
1779321000	0.00451	0	0.00	0.00451	0.00451	0.00451	0
1779234600	0.00451	-8.0E-5	-1.74	0.00459	0.00463	0.00449	4983093
1779148200	0.00459	-3.0E-5	-0.65	0.00463	0.00464	0.00448	4409755
1779061800	0.00462	-0.00011	-2.33	0.00474	0.00476	0.00456	1463350
1778975400	0.00473	-0.00018	-3.67	0.00493	0.00497	0.00469	5180904
1778889000	0.00491	-0.00017	-3.35	0.00507	0.0051	0.0048	4424958
1778802600	0.00508	4.0E-5	0.79	0.00504	0.00515	0.00497	3057638
1778716200	0.00504	-0.00011	-2.14	0.00515	0.00538	0.00503	3304866
1778629800	0.00515	-0.00027	-4.98	0.00542	0.00543	0.00509	6184653
1778543400	0.00542	0.00018	3.44	0.00524	0.00542	0.00513	8271541
1778457000	0.00524	0.00013	2.54	0.00513	0.00528	0.00505	10270094
1778370600	0.00511	-7.0E-5	-1.35	0.00518	0.00523	0.00506	6593826
1778284200	0.00518	0.00015	2.98	0.00502	0.0052	0.00498	12149642
1778197800	0.00503	-4.0E-5	-0.79	0.00507	0.00529	0.00494	15603346
1778111400	0.00507	0.00016	3.26	0.00495	0.00575	0.00495	54330469
1778025000	0.00491	0.00012	2.51	0.0048	0.00506	0.0048	11385435
1777938600	0.00479	-2.0E-5	-0.42	0.00481	0.00493	0.00477	4433221
1777852200	0.00481	-6.0E-5	-1.23	0.00486	0.00486	0.00477	1250787
1777765800	0.00487	6.0E-5	1.25	0.00481	0.00488	0.00476	3571272
1777679400	0.00481	9.0E-5	1.91	0.00473	0.00484	0.00471	2797314
1777593000	0.00472	-7.0E-5	-1.46	0.00479	0.00483	0.00467	4058547
1777506600	0.00479	-0.00023	-4.58	0.00502	0.00505	0.00474	4381582
1777420200	0.00502	1.0E-5	0.20	0.00503	0.00506	0.00497	1612244
1777333800	0.00501	-0.00014	-2.72	0.00515	0.00517	0.00496	7015102
1777247400	0.00515	2.0E-5	0.39	0.00512	0.00519	0.00511	3577873
1777161000	0.00513	2.0E-5	0.39	0.00511	0.00519	0.00507	2495568
1777074600	0.00511	2.0E-5	0.39	0.00511	0.0052	0.00505	1560251
1776988200	0.00509	1.0E-5	0.20	0.00508	0.0051	0.00496	5366263
1776901800	0.00508	0	0.00	0.00509	0.00517	0.00506	2320981
1776815400	0.00508	0	0.00	0.00508	0.00511	0.005	1225980
1776729000	0.00508	0.00016	3.25	0.00492	0.00517	0.00492	3132180
1776642600	0.00492	-0.00025	-4.84	0.00517	0.00517	0.00487	4924867
1776556200	0.00517	-0.00021	-3.90	0.00541	0.00541	0.00513	12456237
1776469800	0.00538	0.00012	2.28	0.00528	0.00545	0.00514	19572189
1776383400	0.00526	0.00013	2.53	0.00513	0.00527	0.00508	5124401
1776297000	0.00513	7.0E-5	1.38	0.00506	0.00516	0.00505	5234037
1776210600	0.00506	-0.00021	-3.98	0.00528	0.00528	0.00504	5494665
1776124200	0.00527	0.00011	2.13	0.00518	0.00535	0.00502	7326806
1776037800	0.00516	3.0E-5	0.58	0.00548	0.00557	0.00509	11988196
1775951400	0.00513	-0.00015	-2.84	0.00528	0.00528	0.00501	8504818
1775865000	0.00528	-9.0E-5	-1.68	0.00536	0.00539	0.00525	7615801
1775778600	0.00537	0.00011	2.09	0.00526	0.00544	0.00519	11528909
1775692200	0.00526	-9.0E-5	-1.68	0.00536	0.00542	0.00525	15520168
1775605800	0.00535	0	0.00	0.0053	0.00535	0.00502	22803147
1775519400	0.00535	8.0E-5	1.52	0.00527	0.0055	0.0052	49542340
1775433000	0.00527	9.5E-5	1.84	0.005208	0.00534	0.00507	23738319
1775346600	0.005175	0.000175	3.50	0.00501	0.005301	0.00501	2717190
1775260200	0.005	3.0E-5	0.60	0.00499	0.0051	0.00485	19075484
1775173800	0.00497	-2.0E-5	-0.40	0.00498	0.0053	0.00493	53119428
1775087400	0.00499	4.0E-5	0.81	0.00496	0.00511	0.00485	21024703
1775001000	0.00495	-0.00018	-3.51	0.00512	0.00523	0.00485	48516336
1774914600	0.00513	0.0002	4.06	0.00493	0.0052	0.0049	49861915
1774828200	0.00493	0.00014	2.92	0.0048	0.00556	0.0048	89307979
1774741800	0.00479	-0.00039	-7.53	0.00534	0.00545	0.00479	71097426
1774655400	0.00518	0.0005	10.68	0.00468	0.00536	0.00467	132361860
1774569000	0.00468	-0.00035	-6.96	0.00506	0.00507	0.00466	34448273
1774482600	0.00503	-3.4E-5	-0.67	0.005064	0.00512	0.00494	22979070
1774396200	0.005064	-0.000196	-3.73	0.00527	0.005325	0.005048	305069
1774309800	0.00526	-4.0E-5	-0.75	0.00529	0.00543	0.00506	29958686
1774223400	0.0053	-0.00025	-4.50	0.00551	0.00576	0.00525	36728678
1774137000	0.00555	0.00031	5.92	0.00522	0.00639	0.00522	165270826
1774050600	0.00524	0.00048	10.08	0.0048	0.00544	0.00474	62215682
1773964200	0.00476	-0.00027	-5.37	0.00503	0.00507	0.00476	34473010
1773877800	0.00503	0.00031	6.57	0.00475	0.00719	0.00475	293986634
1773791400	0.00472	0.00014	3.06	0.00458	0.00508	0.00449	36775466
1773705000	0.00458	0.00018	4.09	0.0044	0.00458	0.00439	4279618
1773618600	0.0044	7.0E-5	1.62	0.00433	0.00444	0.00432	2668295
1773532200	0.00433	-8.0E-5	-1.81	0.00441	0.00441	0.00428	2412342