Alpha QuarkAQT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00000379

0,00000000

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1880

ethereum

Categorie:

Offerta

BTC 0,00000287

Scambio

UPBIT

Richiesta

BTC 0,00000374

Ultimo Orario di Scambio

12:08:33

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

4.182,86

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

BTC 0,00000379

Capitalizzazione di Mercato Completamente Diluida

BTC 114

Genesis Date

Intervallo Giornaliero 0,00000379-0,00000379

Intervallo di 52 Settimane 0,00000316-0,00001539

Circulating Supply 30.000.000 / 30.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Upbit	2863088.0304	287.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783573207	KRW	KRW 823.137.808,00	AQT/KRW	/cripto/Alpha-Quark-AQT	1	/cripto/Alpha-Quark-AQT	100	14 oras fa
Upbit	0	3.395E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783573207	BTC	BTC 0,00000000	AQT/BTC	/cripto/Alpha-Quark-AQT	2	/cripto/Alpha-Quark-AQT	0	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	5.54E-6	-1.75E-6	-31.5884476534	3.47E-6	5.54E-6	1062.84306236	CX
4	6.15E-6	-2.36E-6	-38.3739837398	3.16E-6	6.15E-6	1189.5732572	CX
12	7.61E-6	-3.82E-6	-50.197109067	3.16E-6	9.11E-6	491.03275493	CX
26	7.25E-6	-3.46E-6	-47.724137931	3.16E-6	1.274E-5	324.04507768	CX
52	1.078E-5	-6.99E-6	-64.8423005566	3.16E-6	1.539E-5	278.67035344	CX
156	3.933E-5	-3.554E-5	-90.3635901348	3.16E-6	5.501E-5	1076.87781207	CX
260	7.046E-5	-6.667E-5	-94.6210615952	3.16E-6	0.000138	2283.56036272	CX

Alpha Quark is a marketplace where users can buy or sell tokenized intellectual property assets. Even though intellectual property is one of the most valuable assets, only limited players could have had access to it. Alpha Quark will enable people to have access to intellectual property.

NEAR Protocol governance votes to eliminate developer gas rebate

The elimination of the developer gas rebate on NEAR Protocol could enhance token scarcity, potentially boosting long-term value for investors. The...

Arthur Hayes is Extremely Bearish on These 2 Altcoins, Predicts Major Dump Before December

BitMEX co-founder and Maelstrom Chief Investment Officer Arthur Hayes has completely liquidated his positions...

NEAR Protocol targets AI-driven commerce with new products and tokenomics improvements

NEAR Protocol's AI-driven commerce focus could redefine blockchain utility, enhancing cross-chain transactions and boosting token demand. The post...

NEAR Protocol surges 50% in 7 days, leads AI token rally

The NEAR Protocol's surge highlights the growing influence of AI narratives on crypto markets, potentially reshaping investment strategies. The...

NEAR Protocol surges 30% after Arthur Hayes calls it part of ‘holy trinity’

NEAR's surge amid a market downturn highlights its potential as a resilient investment, driven by strategic endorsements and upcoming...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783554600	3.79E-6	0	0.00	3.79E-6	3.79E-6	3.79E-6	0
1783468200	3.79E-6	0	0.00	3.79E-6	3.79E-6	3.79E-6	0
1783381800	3.79E-6	0	0.00	3.79E-6	3.79E-6	3.79E-6	0
1783295400	3.79E-6	0	0.00	3.79E-6	3.79E-6	3.79E-6	0
1783209000	3.79E-6	0	0.00	3.79E-6	3.79E-6	3.79E-6	0
1783122600	3.79E-6	-2.0E-6	-36.23	5.52E-6	5.52E-6	3.47E-6	4227
1783036200	5.52E-6	-2.0E-8	-0.36	5.54E-6	5.54E-6	3.57E-6	3212
1782949800	5.54E-6	-3.0E-8	-0.54	5.57E-6	5.57E-6	3.51E-6	696
1782863400	5.57E-6	2.0E-6	63.29	3.16E-6	5.57E-6	3.16E-6	1412
1782777000	3.16E-6	-9.1E-7	-22.36	4.07E-6	4.07E-6	3.16E-6	31
1782690600	4.07E-6	0	0.00	4.07E-6	4.07E-6	4.07E-6	0
1782604200	4.07E-6	-2.2E-7	-5.13	4.29E-6	4.29E-6	4.07E-6	68
1782517800	4.29E-6	-2.0E-6	-32.68	6.12E-6	6.12E-6	4.14E-6	23008
1782431400	6.12E-6	0	0.00	6.12E-6	6.12E-6	6.12E-6	0
1782345000	6.12E-6	0	0.00	6.12E-6	6.12E-6	6.12E-6	0
1782258600	6.12E-6	0	0.00	6.12E-6	6.12E-6	6.12E-6	0
1782172200	6.12E-6	1.0E-6	21.14	4.73E-6	6.12E-6	4.19E-6	432
1782085800	4.73E-6	0	0.00	4.73E-6	4.73E-6	4.73E-6	0
1781999400	4.73E-6	0	0.00	4.73E-6	4.73E-6	4.73E-6	0
1781913000	4.73E-6	0	0.00	4.73E-6	4.73E-6	4.73E-6	0
1781826600	4.73E-6	-1.0E-6	-17.06	5.86E-6	5.86E-6	4.73E-6	63
1781740200	5.86E-6	-2.9E-7	-4.72	6.15E-6	6.15E-6	5.86E-6	154
1781653800	6.15E-6	0	0.00	6.15E-6	6.15E-6	6.15E-6	0
1781567400	6.15E-6	0	0.00	6.15E-6	6.15E-6	6.15E-6	0
1781481000	6.15E-6	0	0.00	6.15E-6	6.15E-6	6.15E-6	0
1781394600	6.15E-6	0	0.00	6.15E-6	6.15E-6	6.15E-6	0
1781308200	6.15E-6	0	0.00	6.15E-6	6.15E-6	6.15E-6	0
1781221800	6.15E-6	0	0.00	6.15E-6	6.15E-6	6.15E-6	0
1781135400	6.15E-6	2.4E-7	4.06	5.91E-6	6.15E-6	5.91E-6	319
1781049000	5.91E-6	-8.7E-7	-12.83	6.78E-6	6.78E-6	5.91E-6	377
1780962600	6.78E-6	0	0.00	6.78E-6	6.78E-6	6.78E-6	0
1780876200	6.78E-6	0	0.00	6.78E-6	6.78E-6	6.78E-6	0
1780789800	6.78E-6	0	0.00	6.78E-6	6.78E-6	6.78E-6	0
1780703400	6.78E-6	0	0.00	6.78E-6	6.78E-6	6.78E-6	0
1780617000	6.78E-6	-2.0E-7	-2.87	6.98E-6	6.98E-6	6.78E-6	3036
1780530600	6.98E-6	0	0.00	6.98E-6	6.98E-6	6.98E-6	0
1780444200	6.98E-6	0	0.00	6.98E-6	6.98E-6	6.98E-6	0
1780357800	6.98E-6	5.3E-7	8.22	6.45E-6	9.08E-6	6.45E-6	93
1780271400	6.45E-6	0	0.00	6.45E-6	6.45E-6	6.45E-6	0
1780185000	6.45E-6	0	0.00	6.45E-6	6.45E-6	6.45E-6	0
1780098600	6.45E-6	0	0.00	6.45E-6	6.45E-6	6.45E-6	0
1780012200	6.45E-6	-3.0E-6	-32.93	9.11E-6	9.11E-6	6.45E-6	75
1779925800	9.11E-6	0	0.00	9.11E-6	9.11E-6	9.11E-6	0
1779839400	9.11E-6	0	0.00	9.11E-6	9.11E-6	9.11E-6	0
1779753000	9.11E-6	0	0.00	9.11E-6	9.11E-6	9.11E-6	0
1779666600	9.11E-6	0	0.00	9.11E-6	9.11E-6	9.11E-6	0
1779580200	9.11E-6	2.0E-6	28.49	9.11E-6	9.11E-6	9.11E-6	0
1779493800	7.02E-6	0	0.00	7.02E-6	9.11E-6	7.02E-6	15
1779407400	7.02E-6	0	0.00	7.02E-6	7.02E-6	7.02E-6	0
1779321000	7.02E-6	0	0.00	7.02E-6	7.02E-6	7.02E-6	0
1779234600	7.02E-6	0	0.00	7.02E-6	7.02E-6	7.02E-6	0
1779148200	7.02E-6	0	0.00	7.02E-6	7.02E-6	7.02E-6	0
1779061800	7.02E-6	0	0.00	7.02E-6	7.02E-6	7.02E-6	0
1778975400	7.02E-6	3.7E-7	5.56	6.65E-6	7.02E-6	6.65E-6	335
1778889000	6.65E-6	-1.8E-7	-2.64	6.83E-6	6.83E-6	6.65E-6	276
1778802600	6.83E-6	0	0.00	6.83E-6	6.83E-6	6.83E-6	302
1778716200	6.83E-6	1.0E-8	0.15	6.82E-6	6.83E-6	6.82E-6	1111
1778629800	6.82E-6	1.0E-8	0.15	6.81E-6	6.82E-6	6.81E-6	71
1778543400	6.81E-6	0	0.00	6.81E-6	6.81E-6	6.81E-6	0
1778457000	6.81E-6	0	0.00	6.81E-6	6.81E-6	6.81E-6	0
1778370600	6.81E-6	0	0.00	6.81E-6	6.81E-6	6.81E-6	0
1778284200	6.81E-6	-2.0E-7	-2.85	7.01E-6	7.01E-6	6.81E-6	1520
1778197800	7.01E-6	0	0.00	7.01E-6	7.01E-6	7.01E-6	0
1778111400	7.01E-6	0	0.00	7.01E-6	7.01E-6	7.01E-6	0
1778025000	7.01E-6	-1.0E-8	-0.14	7.02E-6	7.02E-6	7.01E-6	35
1777938600	7.02E-6	0	0.00	7.02E-6	7.02E-6	7.02E-6	0
1777852200	7.02E-6	0	0.00	7.02E-6	7.02E-6	7.02E-6	0
1777765800	7.02E-6	0	0.00	7.02E-6	7.02E-6	7.02E-6	147
1777679400	7.02E-6	0	0.00	7.02E-6	7.02E-6	7.02E-6	0
1777593000	7.02E-6	0	0.00	7.02E-6	7.02E-6	7.02E-6	0
1777506600	7.02E-6	2.0E-8	0.29	7.0E-6	7.02E-6	7.0E-6	69
1777420200	7.0E-6	0	0.00	7.0E-6	7.0E-6	7.0E-6	0
1777333800	7.0E-6	0	0.00	7.0E-6	7.0E-6	7.0E-6	0
1777247400	7.0E-6	0	0.00	7.0E-6	7.0E-6	7.0E-6	80
1777161000	7.0E-6	0	0.00	7.0E-6	7.0E-6	7.0E-6	0
1777074600	7.0E-6	0	0.00	7.0E-6	7.0E-6	7.0E-6	0
1776988200	7.0E-6	0	0.00	7.0E-6	7.0E-6	7.0E-6	0
1776901800	7.0E-6	0	0.00	7.0E-6	7.0E-6	7.0E-6	0
1776815400	7.0E-6	0	0.00	7.0E-6	7.0E-6	7.0E-6	0
1776729000	7.0E-6	0	0.00	7.0E-6	7.0E-6	7.0E-6	0
1776642600	7.0E-6	0	0.00	7.0E-6	7.0E-6	7.0E-6	0
1776556200	7.0E-6	0	0.00	7.0E-6	7.0E-6	7.0E-6	0
1776469800	7.0E-6	0	0.00	7.0E-6	7.0E-6	7.0E-6	0
1776383400	7.0E-6	-6.1E-7	-8.02	7.61E-6	7.61E-6	7.0E-6	71
1776297000	7.61E-6	0	0.00	7.61E-6	7.61E-6	7.61E-6	0
1776210600	7.61E-6	0	0.00	7.61E-6	7.61E-6	7.61E-6	0
1776124200	7.61E-6	0	0.00	7.61E-6	7.61E-6	7.61E-6	0
1776037800	7.61E-6	0	0.00	7.61E-6	7.61E-6	7.61E-6	0
1775951400	7.61E-6	0	0.00	7.61E-6	7.61E-6	7.61E-6	0
1775865000	7.61E-6	0	0.00	7.61E-6	7.61E-6	7.61E-6	0
1775778600	7.61E-6	-2.0E-6	-21.34	9.37E-6	9.37E-6	7.61E-6	43