AirSwapAST

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0048

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 3366

ethereum

Categorie:

Offerta

US$ 0,0047

Scambio

COINBASE

Richiesta

US$ 0,0048

Ultimo Orario di Scambio

23:46:15

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

4.166,70

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,0048

Capitalizzazione di Mercato Completamente Diluida

US$ 2.400.000

Genesis Date

2017-10-10

Intervallo Giornaliero 0,0048-0,0048

Intervallo di 52 Settimane 0,0046-0,0746

Circulating Supply 500.000.000 / 500.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Coinbase	195101.2	0.00495	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	USD	US$ 965,00	AST/USD	/cripto/AirSwap-AST	1	/cripto/AirSwap-AST	100	21 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0057	-0.0009	-15.7894736842	0.0046	0.0059	748123.571429	CX
4	0.0069	-0.0021	-30.4347826087	0.0046	0.0094	2054841.14643	CX
12	0.0073	-0.0025	-34.2465753425	0.0046	0.011	2756676.27024	CX
26	0.0179	-0.0131	-73.1843575419	0.0046	0.0202	2345345.4	CX
52	0.042	-0.0372	-88.5714285714	0.0046	0.0746	3612389.20658	CX
156	0.1121	-0.1073	-95.7181088314	0.0046	0.2562	4770128.90179	CX
260	0.17257733	-0.16777733	-97.2186381606	0.0046	0.63925328	4191453.41503	CX

AirSwap is a decentralized token exchange based on the Swap protocol whitepaper. Swap provides a decentralized trading solution based on a peer-to-peer design. The design solves two problems encountered in a peer-to-peer trading environment: counterparty discovery and pricing suggestions.

AUREX Expands Its AI-Powered Prediction Market Intelligence Ecosystem as Presale Momentum Continues

London, United Kingdom, June 5th, 2026, ChainwireAUREX, an emerging blockchain project focused on prediction market intelligence, continues to...

BTCC Exchange Turns 15: Kicking Off the Anniversary with The World Cup Showdown

Lodz, Poland, June 5th, 2026, ChainwireBTCC Exchange, the world's longest-serving cryptocurrency exchange, has launched 15 Years in the Game: The...

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the conclusion of the "Pizza Day:...

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the listing of YOM (YOM) in the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780703400	0.0048	-0.0002	-4.00	0.005	0.0051	0.0046	850309
1780617000	0.005	-0.0003	-5.66	0.0053	0.0053	0.005	373413
1780530600	0.0053	0	0.00	0.0053	0.0055	0.0052	780080
1780444200	0.0053	-0.0003	-5.36	0.0056	0.0056	0.0052	1308862
1780357800	0.0056	0	0.00	0.0056	0.0056	0.0055	253202
1780271400	0.0056	-0.0001	-1.75	0.0057	0.0059	0.0054	818408
1780185000	0.0057	0	0.00	0.0057	0.0057	0.0054	852588
1780098600	0.0057	-0.0002	-3.39	0.0059	0.006	0.0053	2412443
1780012200	0.0059	-0.0001	-1.67	0.006	0.006	0.0054	1653266
1779925800	0.006	0.0001	1.69	0.0059	0.0062	0.0058	616204
1779839400	0.0059	-0.0008	-11.94	0.0067	0.0068	0.0055	1990498
1779753000	0.0067	-0.0002	-2.90	0.0069	0.0069	0.0067	484855
1779666600	0.0069	0.0001	1.47	0.0068	0.007	0.0067	242285
1779580200	0.0068	0.0001	1.49	0.0067	0.0068	0.0065	257331
1779493800	0.0067	0	0.00	0.0067	0.0069	0.0066	501258
1779407400	0.0067	0	0.00	0.0067	0.007	0.0066	466009
1779321000	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1779234600	0.0067	0.0001	1.52	0.0066	0.0071	0.0065	965453
1779148200	0.0066	-0.0001	-1.49	0.0067	0.007	0.0064	1669311
1779061800	0.0067	-0.0001	-1.47	0.0068	0.0068	0.0066	244740
1778975400	0.0068	-0.0004	-5.56	0.0071	0.0072	0.0066	2103899
1778889000	0.0072	0.0003	4.35	0.0069	0.0083	0.0066	5199524
1778802600	0.0069	-0.0002	-2.82	0.0071	0.0073	0.0069	1535457
1778716200	0.0071	-0.0001	-1.39	0.0072	0.0073	0.0067	4472429
1778629800	0.0072	0.0003	4.35	0.0067	0.0094	0.0066	23190033
1778543400	0.0069	0	0.00	0.0069	0.0071	0.0067	1033139
1778457000	0.0069	0	0.00	0.0069	0.0072	0.0067	1998938
1778370600	0.0069	0	0.00	0.0069	0.007	0.0068	1261605
1778284200	0.0069	0.0002	2.99	0.0069	0.007	0.0067	1577874
1778197800	0.0067	-0.0004	-5.63	0.0071	0.0072	0.0064	2473628
1778111400	0.0071	-0.0004	-5.33	0.0076	0.0077	0.0068	6475595
1778025000	0.0075	0.0008	11.94	0.0068	0.011	0.0068	51412286
1777938600	0.0067	0.0004	6.35	0.0063	0.0079	0.0063	9837591
1777852200	0.0063	-0.0001	-1.56	0.0064	0.0065	0.0063	222790
1777765800	0.0064	0.0001	1.59	0.0063	0.0065	0.0063	412550
1777679400	0.0063	0.0001	1.61	0.0062	0.0069	0.0062	1519684
1777593000	0.0062	-0.0002	-3.13	0.0064	0.0064	0.0061	227340
1777506600	0.0064	0	0.00	0.0064	0.0064	0.0063	193035
1777420200	0.0064	-0.0001	-1.54	0.0065	0.0066	0.0064	456172
1777333800	0.0065	0	0.00	0.0065	0.0066	0.0063	844961
1777247400	0.0065	-0.0002	-2.99	0.0067	0.0067	0.0065	599185
1777161000	0.0067	0.0001	1.52	0.0066	0.0067	0.0066	716370
1777074600	0.0066	0	0.00	0.0066	0.0068	0.0064	610114
1776988200	0.0066	-0.0002	-2.94	0.0068	0.0068	0.0063	1050313
1776901800	0.0068	0.0002	3.03	0.0066	0.0069	0.0065	764968
1776815400	0.0066	-0.0001	-1.49	0.0067	0.0069	0.0065	575551
1776729000	0.0067	0.0001	1.52	0.0066	0.0068	0.0066	591303
1776642600	0.0066	0	0.00	0.0066	0.007	0.0064	1528042
1776556200	0.0066	-0.0002	-2.94	0.0068	0.0069	0.0064	1506120
1776469800	0.0068	-0.0001	-1.45	0.0069	0.007	0.0065	2166995
1776383400	0.0069	0.0002	2.99	0.0067	0.0071	0.0065	1086152
1776297000	0.0067	0.0001	1.52	0.0066	0.007	0.0064	822175
1776210600	0.0066	-0.0002	-2.94	0.0068	0.0075	0.0064	2852870
1776124200	0.0068	-0.0004	-5.56	0.0072	0.0072	0.0064	1727346
1776037800	0.0072	-0.0002	-2.70	0.0074	0.0074	0.0069	1248460
1775951400	0.0074	0.0001	1.37	0.0073	0.0075	0.0069	968080
1775865000	0.0073	0.0002	2.82	0.0071	0.0074	0.007	674825
1775778600	0.0071	-0.0002	-2.74	0.0073	0.0076	0.0069	795882
1775692200	0.0073	0.0001	1.39	0.0072	0.0077	0.007	1169033
1775605800	0.0072	0.0002	2.86	0.007	0.0075	0.0068	8128970
1775519400	0.007	-0.0004	-5.41	0.0074	0.0079	0.0069	7732086
1775433000	0.0074	0.0002	2.78	0.0072	0.0098	0.0071	13152890
1775346600	0.0072	0.0003	4.35	0.0069	0.0073	0.0069	883360
1775260200	0.0069	0	0.00	0.0069	0.0073	0.0068	646029
1775173800	0.0069	-0.0002	-2.82	0.0071	0.0072	0.0068	1069412
1775087400	0.0071	-0.0002	-2.74	0.0073	0.0073	0.007	688857
1775001000	0.0073	0.0002	2.82	0.0071	0.0073	0.0071	664266
1774914600	0.0071	0.0001	1.43	0.007	0.0077	0.0069	2122950
1774828200	0.007	-0.0002	-2.78	0.0072	0.0072	0.0069	673253
1774741800	0.0072	0	0.00	0.0072	0.0075	0.0068	1350834
1774655400	0.0072	-0.0001	-1.37	0.0073	0.0076	0.0069	1158531
1774569000	0.0073	-0.0004	-5.19	0.0077	0.0078	0.007	2228248
1774482600	0.0077	0.0004	5.48	0.0073	0.008	0.007	2152806
1774396200	0.0073	-0.0001	-1.35	0.0074	0.0076	0.0072	803782
1774309800	0.0074	0.0004	5.71	0.007	0.0075	0.0069	721414
1774223400	0.007	-0.0009	-11.39	0.0077	0.0077	0.0066	1449527
1774137000	0.0079	0.0002	2.60	0.0077	0.008	0.0073	908036
1774050600	0.0077	0.0003	4.05	0.0074	0.0084	0.0073	1236699
1773964200	0.0074	-0.0001	-1.33	0.0075	0.0077	0.0072	707248
1773877800	0.0075	-0.0004	-5.06	0.0079	0.0083	0.0073	3363414
1773791400	0.0079	0.0002	2.60	0.0076	0.0096	0.0075	13372049
1773705000	0.0077	0.0002	2.67	0.0075	0.0087	0.0071	8883610
1773618600	0.0075	0.0002	2.74	0.0071	0.0076	0.007	1232611
1773532200	0.0073	0	0.00	0.0073	0.0076	0.0069	1587058
1773445800	0.0073	0.0001	1.39	0.0072	0.0076	0.0071	2577563
1773359400	0.0072	-0.0004	-5.26	0.0076	0.0076	0.0071	1244139
1773273000	0.0076	0.0001	1.33	0.0075	0.0076	0.007	2496663
1773186600	0.0075	0.0001	1.35	0.0074	0.0078	0.0073	2067612
1773100200	0.0074	-0.0003	-3.90	0.0077	0.0079	0.0074	2017815
1773013800	0.0077	-0.0002	-2.53	0.0079	0.0081	0.0075	2208898
1772927400	0.0079	0.0002	2.60	0.0077	0.0082	0.0074	1791771
1772841000	0.0077	-0.0002	-2.53	0.0079	0.008	0.0075	1035139