Axie InfinityAXS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,03

-0,090

(

-8,04%

)

Link Ufficiali

Sito Web

Informazioni

Rango 259

ethereum

Categorie:

Offerta

US$ 1,03

Scambio

COINBASE

Richiesta

US$ 1,03

Ultimo Orario di Scambio

17:48:04

Volume (24h)

$ 280.931

Dimensione dell'Ultimo Scambio

20,21

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1,03

Capitalizzazione di Mercato Completamente Diluida

US$ 278.100.000

Genesis Date

Intervallo Giornaliero 0,986-1,13

Intervallo di 52 Settimane 0,788-3,21

Circulating Supply 270.000.000 / 270.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Upbit	1851265.14531	1561.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 2.890.750.524,00	AXS/KRW	/cripto/Axie-Infinity-AXS	1	/cripto/Axie-Infinity-AXS	52.1822180155	13 oras fa
Coinbase	601197.238	1.0485	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 630.355,00	AXS/USD	/cripto/Axie-Infinity-AXS	2	/cripto/Axie-Infinity-AXS	16.9461437888	13 oras fa
Bitvavo	334411.754412	0.9043	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 302.408,00	AXS/EUR	/cripto/Axie-Infinity-AXS	3	/cripto/Axie-Infinity-AXS	9.42617383573	13 oras fa
LBank	296593.339052	1.05065	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 311.615,00	AXS/USDT	/cripto/Axie-Infinity-AXS	4	/cripto/Axie-Infinity-AXS	8.36017375447	13 oras fa
HitBTC	115811.59	1.04963	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	USDT	$ 121.559,00	AXS/USDT	/cripto/Axie-Infinity-AXS	5	/cripto/Axie-Infinity-AXS	3.2644192829	13 oras fa
Bithumb	110466.235308	1550	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 171.222.664,00	AXS/KRW	/cripto/Axie-Infinity-AXS	6	/cripto/Axie-Infinity-AXS	3.11374801649	13 oras fa
KuCoin	74166.4049	1.0505	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 77.911,00	AXS/USDT	/cripto/Axie-Infinity-AXS	7	/cripto/Axie-Infinity-AXS	2.0905527875	13 oras fa
Kraken	46642.3310878	1.05	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 48.974,00	AXS/USD	/cripto/Axie-Infinity-AXS	8	/cripto/Axie-Infinity-AXS	1.31472268883	13 oras fa
Gate	33408.52	1.04955	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 35.063,00	AXS/USDT	/cripto/Axie-Infinity-AXS	9	/cripto/Axie-Infinity-AXS	0.941696913938	13 oras fa
Kraken	33254.5724004	0.907	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 30.161,00	AXS/EUR	/cripto/Axie-Infinity-AXS	10	/cripto/Axie-Infinity-AXS	0.93735754244	13 oras fa
EXMO	29263.4297145	1.054	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780549208	USDT	$ 30.843,00	AXS/USDT	/cripto/Axie-Infinity-AXS	11	/cripto/Axie-Infinity-AXS	0.824857894135	13 oras fa
Crypto.com	17002.5	1.0495	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 17.844,00	AXS/USD	/cripto/Axie-Infinity-AXS	12	/cripto/Axie-Infinity-AXS	0.479255045696	13 oras fa
Crypto.com	2931.82	1.0505	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USDT	$ 3.079,00	AXS/USDT	/cripto/Axie-Infinity-AXS	13	/cripto/Axie-Infinity-AXS	0.0826401722142	13 oras fa
LATOKEN	672.898	1.07979998	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 726,00	AXS/USDT	/cripto/Axie-Infinity-AXS	14	/cripto/Axie-Infinity-AXS	0.018967196691	13 oras fa
Bitstamp by Robinhood	605.7	0.96915	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	EUR	€ 587,00	AXS/EUR	/cripto/Axie-Infinity-AXS	15	/cripto/Axie-Infinity-AXS	0.0170730646186	13 oras fa
HitBTC	0	1.6306E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png		BTC	BTC 0,00000000	AXS/BTC	/cripto/Axie-Infinity-AXS	16	/cripto/Axie-Infinity-AXS	0	-
Upbit	0	1.9955E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	BTC	BTC 0,00000000	AXS/BTC	/cripto/Axie-Infinity-AXS	17	/cripto/Axie-Infinity-AXS	0	13 oras fa
Bitstamp by Robinhood	0	1.117465	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	USD	US$ 0,00000000	AXS/USD	/cripto/Axie-Infinity-AXS	18	/cripto/Axie-Infinity-AXS	0	13 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.18	-0.15	-12.7118644068	1.07	1.31	298093.942143	CX
4	1.4	-0.37	-26.4285714286	1.07	1.48	219800.298643	CX
12	1.12	-0.09	-8.03571428571	1.04	1.79	253439.35981	CX
26	1.15	-0.12	-10.4347826087	0.788	2.99	333346.837662	CX
52	2.58	-1.55	-60.0775193798	0.788	3.21	205402.683632	CX
156	7.18	-6.15	-85.6545961003	0.36518	13.57	134866.178665	CX
260	4.79044318	-3.76044318	-78.498857803	0.36518	500	158107.554553	CX

AXS is the governance token for the Axie Infinity game. Token holders will be able to shape and vote for the direction of the game universe. This is unlike traditional games where all decisions are made by the game developers. AXS holders will be able to stake their tokens to earn more AXS and even&... AXS is the governance token for the Axie Infinity game. Token holders will be able to shape and vote for the direction of the game universe. This is unlike traditional games where all decisions are made by the game developers. AXS holders will be able to stake their tokens to earn more AXS and even vote for governance proposals. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	1.12	0	0.00	1.12	1.18	1.1	321553
1780444200	1.12	-0.06	-5.08	1.18	1.21	1.09	309053
1780357800	1.18	0	0.00	1.19	1.21	1.16	175476
1780271400	1.18	-0.01	-0.84	1.2	1.26	1.15	234157
1780185000	1.19	0.01	0.85	1.18	1.31	1.17	563882
1780098600	1.18	0.03	2.61	1.15	1.19	1.13	211569
1780012200	1.15	-0.03	-2.54	1.18	1.18	1.07	270964
1779925800	1.18	0.03	2.61	1.15	1.19	1.13	140050
1779839400	1.15	0	0.00	1.15	1.16	1.12	82531
1779753000	1.15	0	0.00	1.15	1.17	1.14	90803
1779666600	1.15	-0.05	-4.17	1.2	1.2	1.13	69580
1779580200	1.2	0.06	5.26	1.15	1.21	1.12	139670
1779493800	1.14	-0.06	-5.00	1.2	1.23	1.14	140313
1779407400	1.2	0.03	2.56	1.17	1.21	1.17	116369
1779321000	1.17	0	0.00	1.17	1.17	1.17	0
1779234600	1.17	-0.03	-2.50	1.2	1.22	1.15	221728
1779148200	1.2	0.08	7.14	1.13	1.21	1.11	515195
1779061800	1.12	-0.05	-4.27	1.17	1.17	1.1	85468
1778975400	1.17	-0.03	-2.50	1.19	1.21	1.15	205541
1778889000	1.2	-0.07	-5.51	1.26	1.27	1.18	311806
1778802600	1.27	0	0.00	1.27	1.29	1.25	113039
1778716200	1.27	-0.07	-5.22	1.34	1.37	1.25	206328
1778629800	1.34	-0.09	-6.29	1.43	1.43	1.33	169284
1778543400	1.43	-0.01	-0.69	1.43	1.44	1.39	148492
1778457000	1.44	0.01	0.70	1.44	1.46	1.4	231404
1778370600	1.43	-0.01	-0.69	1.44	1.48	1.43	326703
1778284200	1.44	0.06	4.35	1.38	1.45	1.37	451424
1778197800	1.38	-0.02	-1.43	1.4	1.42	1.35	302014
1778111400	1.4	0.05	3.70	1.36	1.4	1.34	244898
1778025000	1.35	0.03	2.27	1.32	1.38	1.32	125744
1777938600	1.32	-0.01	-0.75	1.32	1.34	1.29	158469
1777852200	1.33	-0.05	-3.62	1.38	1.38	1.31	177725
1777765800	1.38	-0.01	-0.72	1.39	1.45	1.37	114777
1777679400	1.39	0.03	2.21	1.37	1.43	1.36	214455
1777593000	1.36	-0.03	-2.16	1.39	1.41	1.34	162340
1777506600	1.39	-0.11	-7.33	1.5	1.56	1.36	249484
1777420200	1.5	0.05	3.45	1.44	1.55	1.41	463466
1777333800	1.45	0.02	1.40	1.42	1.49	1.35	460974
1777247400	1.43	-0.15	-9.49	1.58	1.58	1.36	1128918
1777161000	1.58	0.45	39.82	1.14	1.79	1.13	4753248
1777074600	1.13	0.03	2.73	1.1	1.14	1.09	140267
1776988200	1.1	0	0.00	1.1	1.11	1.09	95528
1776901800	1.1	0	0.00	1.11	1.14	1.1	104166
1776815400	1.1	-0.01	-0.90	1.11	1.11	1.09	100090
1776729000	1.11	0.02	1.83	1.09	1.12	1.09	92982
1776642600	1.09	-0.04	-3.54	1.12	1.13	1.08	139334
1776556200	1.13	-0.05	-4.24	1.19	1.24	1.12	236294
1776469800	1.18	0	0.00	1.19	1.22	1.15	180864
1776383400	1.18	0.05	4.42	1.13	1.19	1.12	174436
1776297000	1.13	0.03	2.73	1.1	1.15	1.1	121517
1776210600	1.1	-0.02	-1.79	1.12	1.14	1.09	113516
1776124200	1.12	0.05	4.67	1.08	1.13	1.06	102533
1776037800	1.07	-0.05	-4.46	1.12	1.13	1.07	35493
1775951400	1.12	-0.02	-1.75	1.13	1.14	1.11	39513
1775865000	1.14	0.01	0.88	1.13	1.15	1.11	125434
1775778600	1.13	0.03	2.73	1.1	1.16	1.09	93095
1775692200	1.1	-0.05	-4.35	1.15	1.16	1.09	202575
1775605800	1.15	0.05	4.55	1.1	1.16	1.07	176945
1775519400	1.1	0	0.00	1.1	1.14	1.1	71316
1775433000	1.1	-0.02	-1.79	1.12	1.12	1.08	53356
1775346600	1.12	0	0.00	1.12	1.12	1.1	1851
1775260200	1.12	0.01	0.90	1.11	1.15	1.11	196653
1775173800	1.11	-0.03	-2.63	1.13	1.14	1.06	171615
1775087400	1.14	0.02	1.79	1.13	1.17	1.13	85831
1775001000	1.12	-0.01	-0.88	1.12	1.14	1.09	51629
1774914600	1.13	0.01	0.89	1.12	1.16	1.11	74950
1774828200	1.12	-0.03	-2.61	1.15	1.15	1.09	54890
1774741800	1.15	0.04	3.60	1.11	1.19	1.09	204283
1774655400	1.11	-0.01	-0.89	1.11	1.16	1.09	176321
1774569000	1.12	0	0.00	1.13	1.15	1.05	212088
1774482600	1.12	0	0.00	1.12	1.14	1.11	96999
1774396200	1.12	0	0.00	1.12	1.15	1.1	3838
1774309800	1.12	0.03	2.75	1.09	1.14	1.04	213021
1774223400	1.09	-0.09	-7.63	1.14	1.16	1.08	134997
1774137000	1.18	-0.04	-3.28	1.21	1.22	1.18	78594
1774050600	1.22	0.02	1.67	1.2	1.27	1.2	212076
1773964200	1.2	0	0.00	1.2	1.23	1.16	275557
1773877800	1.2	-0.03	-2.44	1.23	1.34	1.19	323548
1773791400	1.23	-0.05	-3.91	1.28	1.28	1.22	172403
1773705000	1.28	0.04	3.23	1.24	1.29	1.21	140659
1773618600	1.24	0	0.00	1.26	1.3	1.21	232809
1773532200	1.24	0.08	6.90	1.16	1.31	1.15	1074482
1773445800	1.16	0.02	1.75	1.13	1.18	1.13	157735
1773359400	1.14	0.02	1.79	1.12	1.15	1.1	133889
1773273000	1.12	0	0.00	1.12	1.19	1.1	168491
1773186600	1.12	0.01	0.90	1.11	1.16	1.1	92780
1773100200	1.11	-0.01	-0.89	1.11	1.14	1.1	107460
1773013800	1.12	0.01	0.90	1.11	1.15	1.09	84207
1772927400	1.11	-0.05	-4.31	1.16	1.17	1.1	65592
1772841000	1.16	-0.06	-4.92	1.21	1.23	1.15	139992
1772754600	1.22	-0.01	-0.81	1.22	1.23	1.17	215873
1772668200	1.23	0.01	0.82	1.22	1.27	1.17	202074