Axie InfinityAXS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,03

0,030

(

3,00%

)

Link Ufficiali

Sito Web

Informazioni

Rango 249

ethereum

Categorie:

Offerta

US$ 1,03

Scambio

COINBASE

Richiesta

US$ 1,03

Ultimo Orario di Scambio

13:13:00

Volume (24h)

$ 156.373

Dimensione dell'Ultimo Scambio

26,86

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1,03

Capitalizzazione di Mercato Completamente Diluida

US$ 278.100.000

Genesis Date

Intervallo Giornaliero 0,995-1,05

Intervallo di 52 Settimane 0,788-2,99

Circulating Supply 270.000.000 / 270.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Upbit	575257.349068	1552	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782363600	KRW	KRW 892.799.405,00	AXS/KRW	/cripto/Axie-Infinity-AXS	1	/cripto/Axie-Infinity-AXS	41.2741808189	8 oras fa
LBank	483062.24	1.0247	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782363600	USDT	$ 494.993,00	AXS/USDT	/cripto/Axie-Infinity-AXS	2	/cripto/Axie-Infinity-AXS	34.6592673225	8 oras fa
Bithumb	115451.972797	1526	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782363600	KRW	KRW 176.179.710,00	AXS/KRW	/cripto/Axie-Infinity-AXS	3	/cripto/Axie-Infinity-AXS	8.28357188112	8 oras fa
Coinbase	101330.107	1.0225	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782363600	USD	US$ 103.610,00	AXS/USD	/cripto/Axie-Infinity-AXS	4	/cripto/Axie-Infinity-AXS	7.27034111863	8 oras fa
KuCoin	24457.0083	1.024	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782363600	USDT	$ 25.043,00	AXS/USDT	/cripto/Axie-Infinity-AXS	5	/cripto/Axie-Infinity-AXS	1.75476764356	8 oras fa
HitBTC	22421.46	1.02426	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782363600	USDT	$ 22.965,00	AXS/USDT	/cripto/Axie-Infinity-AXS	6	/cripto/Axie-Infinity-AXS	1.60871894251	8 oras fa
Gate	21414.59	1.02425	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 21.933,00	AXS/USDT	/cripto/Axie-Infinity-AXS	7	/cripto/Axie-Infinity-AXS	1.53647695463	8 oras fa
Bitvavo	21319.4859665	0.90005	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782363600	EUR	€ 19.188,00	AXS/EUR	/cripto/Axie-Infinity-AXS	8	/cripto/Axie-Infinity-AXS	1.5296533285	8 oras fa
Kraken	15505.0450838	1.0225	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	USD	US$ 15.853,00	AXS/USD	/cripto/Axie-Infinity-AXS	9	/cripto/Axie-Infinity-AXS	1.11247259237	8 oras fa
Kraken	7476.0617887	0.9	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	EUR	€ 6.728,00	AXS/EUR	/cripto/Axie-Infinity-AXS	10	/cripto/Axie-Infinity-AXS	0.536400493762	8 oras fa
EXMO	4652.33008	1.0234	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782363600	USDT	$ 4.761,00	AXS/USDT	/cripto/Axie-Infinity-AXS	11	/cripto/Axie-Infinity-AXS	0.333800364763	8 oras fa
Crypto.com	1296.82	1.0215	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782363600	USD	US$ 1.324,00	AXS/USD	/cripto/Axie-Infinity-AXS	12	/cripto/Axie-Infinity-AXS	0.0930456312403	8 oras fa
LATOKEN	66.204	1.02415001	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782363600	USDT	$ 67,00	AXS/USDT	/cripto/Axie-Infinity-AXS	13	/cripto/Axie-Infinity-AXS	0.00475007554682	8 oras fa
Crypto.com	35.58	1.022	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782363600	USDT	$ 36,00	AXS/USDT	/cripto/Axie-Infinity-AXS	14	/cripto/Axie-Infinity-AXS	0.00255283197323	8 oras fa
Bitstamp by Robinhood	0	0.90182	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782363600	EUR	€ 0,00000000	AXS/EUR	/cripto/Axie-Infinity-AXS	15	/cripto/Axie-Infinity-AXS	0	8 oras fa
Bitstamp by Robinhood	0	1.300435	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782363600	USD	US$ 0,00000000	AXS/USD	/cripto/Axie-Infinity-AXS	16	/cripto/Axie-Infinity-AXS	0	8 oras fa
HitBTC	0	1.67035E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782363600	BTC	BTC 0,00000000	AXS/BTC	/cripto/Axie-Infinity-AXS	17	/cripto/Axie-Infinity-AXS	0	8 oras fa
Upbit	0	1.694E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782363600	BTC	BTC 0,00000000	AXS/BTC	/cripto/Axie-Infinity-AXS	18	/cripto/Axie-Infinity-AXS	0	8 oras fa
CEX.IO	0	17.5043	/cdn/crypto/logos/capi/exchanges/CEXIO.png		USD	US$ 0,00000000	AXS/USD	/cripto/Axie-Infinity-AXS	19	/cripto/Axie-Infinity-AXS	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.988	0.042	4.25101214575	0.918	1.28	464561.044143	CX
4	1.18	-0.15	-12.7118644068	0.862	1.31	275459.220821	CX
12	1.13	-0.1	-8.84955752212	0.862	1.79	271482.13094	CX
26	0.841	0.189	22.4732461356	0.788	2.99	360583.655067	CX
52	2.29	-1.26	-55.0218340611	0.788	2.99	209465.668755	CX
156	5.95	-4.92	-82.6890756303	0.36518	13.57	138721.10627	CX
260	3.83704814	-2.80704814	-73.1564483317	0.36518	500	157802.129562	CX

AXS is the governance token for the Axie Infinity game. Token holders will be able to shape and vote for the direction of the game universe. This is unlike traditional games where all decisions are made by the game developers. AXS holders will be able to stake their tokens to earn more AXS and even&... AXS is the governance token for the Axie Infinity game. Token holders will be able to shape and vote for the direction of the game universe. This is unlike traditional games where all decisions are made by the game developers. AXS holders will be able to stake their tokens to earn more AXS and even vote for governance proposals. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782345000	1.01	0	0.00	1.01	1.06	0.967	427178
1782258600	1.01	-0.05	-4.72	1.1	1.11	1	430951
1782172200	1.06	0.01	0.95	1.05	1.09	1.03	254266
1782085800	1.05	-0.12	-10.26	1.16	1.28	1.05	609602
1781999400	1.17	0.22	23.55	0.952	1.24	0.951	1328088
1781913000	0.947	-0.007	-0.73	0.956	0.966	0.93	81313
1781826600	0.954	-0.034	-3.44	0.988	0.996	0.918	120525
1781740200	0.988	-0.022	-2.18	1.01	1.02	0.968	125383
1781653800	1.01	0.01	1.00	1	1.03	0.979	111993
1781567400	1	0.024	2.46	0.977	1.04	0.972	214725
1781481000	0.976	0.004	0.41	0.974	0.984	0.938	95342
1781394600	0.972	0.028	2.97	0.948	0.981	0.944	95364
1781308200	0.944	0.003	0.32	0.942	0.968	0.935	165454
1781221800	0.941	0.023	2.51	0.918	0.953	0.9	170454
1781135400	0.918	-0.005	-0.54	0.923	0.93	0.891	80987
1781049000	0.923	-0.022	-2.33	0.947	0.947	0.9	133296
1780962600	0.945	-0.001	-0.11	0.945	0.966	0.93	98993
1780876200	0.946	0.024	2.60	0.923	0.972	0.911	146085
1780789800	0.922	-0.003	-0.32	0.93	0.946	0.862	249866
1780703400	0.925	-0.095	-9.31	1.02	1.02	0.89	349805
1780617000	1.02	-0.1	-8.93	1.12	1.13	0.986	336519
1780530600	1.12	0	0.00	1.12	1.18	1.1	321553
1780444200	1.12	-0.06	-5.08	1.18	1.21	1.09	309053
1780357800	1.18	0	0.00	1.19	1.21	1.16	175476
1780271400	1.18	-0.01	-0.84	1.2	1.26	1.15	234157
1780185000	1.19	0.01	0.85	1.18	1.31	1.17	563882
1780098600	1.18	0.03	2.61	1.15	1.19	1.13	211569
1780012200	1.15	-0.03	-2.54	1.18	1.18	1.07	270964
1779925800	1.18	0.03	2.61	1.15	1.19	1.13	140050
1779839400	1.15	0	0.00	1.15	1.16	1.12	82531
1779753000	1.15	0	0.00	1.15	1.17	1.14	90803
1779666600	1.15	-0.05	-4.17	1.2	1.2	1.13	69580
1779580200	1.2	0.06	5.26	1.15	1.21	1.12	139670
1779493800	1.14	-0.06	-5.00	1.2	1.23	1.14	140313
1779407400	1.2	0.03	2.56	1.17	1.21	1.17	116369
1779321000	1.17	0	0.00	1.17	1.17	1.17	0
1779234600	1.17	-0.03	-2.50	1.2	1.22	1.15	221728
1779148200	1.2	0.08	7.14	1.13	1.21	1.11	515195
1779061800	1.12	-0.05	-4.27	1.17	1.17	1.1	85468
1778975400	1.17	-0.03	-2.50	1.19	1.21	1.15	205541
1778889000	1.2	-0.07	-5.51	1.26	1.27	1.18	311806
1778802600	1.27	0	0.00	1.27	1.29	1.25	113039
1778716200	1.27	-0.07	-5.22	1.34	1.37	1.25	206328
1778629800	1.34	-0.09	-6.29	1.43	1.43	1.33	169284
1778543400	1.43	-0.01	-0.69	1.43	1.44	1.39	148492
1778457000	1.44	0.01	0.70	1.44	1.46	1.4	231404
1778370600	1.43	-0.01	-0.69	1.44	1.48	1.43	326703
1778284200	1.44	0.06	4.35	1.38	1.45	1.37	451424
1778197800	1.38	-0.02	-1.43	1.4	1.42	1.35	302014
1778111400	1.4	0.05	3.70	1.36	1.4	1.34	244898
1778025000	1.35	0.03	2.27	1.32	1.38	1.32	125744
1777938600	1.32	-0.01	-0.75	1.32	1.34	1.29	158469
1777852200	1.33	-0.05	-3.62	1.38	1.38	1.31	177725
1777765800	1.38	-0.01	-0.72	1.39	1.45	1.37	114777
1777679400	1.39	0.03	2.21	1.37	1.43	1.36	214455
1777593000	1.36	-0.03	-2.16	1.39	1.41	1.34	162340
1777506600	1.39	-0.11	-7.33	1.5	1.56	1.36	249484
1777420200	1.5	0.05	3.45	1.44	1.55	1.41	463466
1777333800	1.45	0.02	1.40	1.42	1.49	1.35	460974
1777247400	1.43	-0.15	-9.49	1.58	1.58	1.36	1128918
1777161000	1.58	0.45	39.82	1.14	1.79	1.13	4753248
1777074600	1.13	0.03	2.73	1.1	1.14	1.09	140267
1776988200	1.1	0	0.00	1.1	1.11	1.09	95528
1776901800	1.1	0	0.00	1.11	1.14	1.1	104166
1776815400	1.1	-0.01	-0.90	1.11	1.11	1.09	100090
1776729000	1.11	0.02	1.83	1.09	1.12	1.09	92982
1776642600	1.09	-0.04	-3.54	1.12	1.13	1.08	139334
1776556200	1.13	-0.05	-4.24	1.19	1.24	1.12	236294
1776469800	1.18	0	0.00	1.19	1.22	1.15	180864
1776383400	1.18	0.05	4.42	1.13	1.19	1.12	174436
1776297000	1.13	0.03	2.73	1.1	1.15	1.1	121517
1776210600	1.1	-0.02	-1.79	1.12	1.14	1.09	113516
1776124200	1.12	0.05	4.67	1.08	1.13	1.06	102533
1776037800	1.07	-0.05	-4.46	1.12	1.13	1.07	35493
1775951400	1.12	-0.02	-1.75	1.13	1.14	1.11	39513
1775865000	1.14	0.01	0.88	1.13	1.15	1.11	125434
1775778600	1.13	0.03	2.73	1.1	1.16	1.09	93095
1775692200	1.1	-0.05	-4.35	1.15	1.16	1.09	202575
1775605800	1.15	0.05	4.55	1.1	1.16	1.07	176945
1775519400	1.1	0	0.00	1.1	1.14	1.1	71316
1775433000	1.1	-0.02	-1.79	1.12	1.12	1.08	53356
1775346600	1.12	0	0.00	1.12	1.12	1.1	1851
1775260200	1.12	0.01	0.90	1.11	1.15	1.11	196653
1775173800	1.11	-0.03	-2.63	1.13	1.14	1.06	171615
1775087400	1.14	0.02	1.79	1.13	1.17	1.13	85831
1775001000	1.12	-0.01	-0.88	1.12	1.14	1.09	51629
1774914600	1.13	0.01	0.89	1.12	1.16	1.11	74950
1774828200	1.12	-0.03	-2.61	1.15	1.15	1.09	54890
1774741800	1.15	0.04	3.60	1.11	1.19	1.09	204283
1774655400	1.11	-0.01	-0.89	1.11	1.16	1.09	176321
1774569000	1.12	0	0.00	1.13	1.15	1.05	212088
1774482600	1.12	0	0.00	1.12	1.14	1.11	96999