| Gate | 3394.857859 | 65882.15 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781586000 | USDT | $ 223.660.534,00 | BTC/USDT | /cripto/Bitcoin-BTC | 1 | /cripto/Bitcoin-BTC | 30.7789750672 | 14 oras fa |
| Crypto.com | 1836.86307 | 65855.965 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781586000 | USD | US$ 120.968.390,00 | BTC/USD | /cripto/Bitcoin-BTC | 2 | /cripto/Bitcoin-BTC | 16.6536464799 | 14 oras fa |
| Coinbase | 1170.24846996 | 65838.065 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781586000 | USD | US$ 77.046.894,00 | BTC/USD | /cripto/Bitcoin-BTC | 3 | /cripto/Bitcoin-BTC | 10.6098841175 | 14 oras fa |
| Crypto.com | 1072.18403 | 65881.605 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781586000 | USDT | $ 70.637.204,00 | BTC/USDT | /cripto/Bitcoin-BTC | 4 | /cripto/Bitcoin-BTC | 9.72079742288 | 14 oras fa |
| Upbit | 721.16770528 | 98901000 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781586000 | KRW | KRW 71.324.207.219,00 | BTC/KRW | /cripto/Bitcoin-BTC | 5 | /cripto/Bitcoin-BTC | 6.53835999679 | 14 oras fa |
| LBank | 595.4625 | 65882.255 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1781586000 | USDT | $ 39.230.412,00 | BTC/USDT | /cripto/Bitcoin-BTC | 6 | /cripto/Bitcoin-BTC | 5.39867240461 | 14 oras fa |
| Kraken | 440.0293448 | 65840.65 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781586000 | USD | US$ 28.971.818,00 | BTC/USD | /cripto/Bitcoin-BTC | 7 | /cripto/Bitcoin-BTC | 3.98946076535 | 14 oras fa |
| Bitstamp by Robinhood | 394.32632505 | 65836.945 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781586000 | USD | US$ 25.961.240,00 | BTC/USD | /cripto/Bitcoin-BTC | 8 | /cripto/Bitcoin-BTC | 3.57510111797 | 14 oras fa |
| KuCoin | 388.89443952 | 65882.75 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781586000 | USDT | $ 25.621.435,00 | BTC/USDT | /cripto/Bitcoin-BTC | 9 | /cripto/Bitcoin-BTC | 3.52585373377 | 14 oras fa |
| Bitfinex | 381.52499197 | 65824 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781586000 | USD | US$ 25.113.501,00 | BTC/USD | /cripto/Bitcoin-BTC | 10 | /cripto/Bitcoin-BTC | 3.45903973099 | 14 oras fa |
| Bitfinex | 173.66305048 | 65879.5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781586000 | USDT | $ 11.440.834,00 | BTC/USDT | /cripto/Bitcoin-BTC | 11 | /cripto/Bitcoin-BTC | 1.57449027995 | 14 oras fa |
| HitBTC | 102.4236 | 65887.665 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781586000 | USDT | $ 6.748.451,00 | BTC/USDT | /cripto/Bitcoin-BTC | 12 | /cripto/Bitcoin-BTC | 0.928608372317 | 14 oras fa |
| Gemini | 86.90771196 | 65847.885 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1781586000 | USD | US$ 5.722.689,00 | BTC/USD | /cripto/Bitcoin-BTC | 13 | /cripto/Bitcoin-BTC | 0.787935875569 | 14 oras fa |
| Bitvavo | 57.8853648 | 56878.5 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1781586000 | EUR | € 3.292.432,00 | BTC/EUR | /cripto/Bitcoin-BTC | 14 | /cripto/Bitcoin-BTC | 0.524809071229 | 14 oras fa |
| Coinbase | 57.3870403 | 56868.925 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781586000 | EUR | € 3.263.539,00 | BTC/EUR | /cripto/Bitcoin-BTC | 15 | /cripto/Bitcoin-BTC | 0.520291086088 | 14 oras fa |
| Kraken | 37.00880384 | 56868.5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781586000 | EUR | € 2.104.635,00 | BTC/EUR | /cripto/Bitcoin-BTC | 16 | /cripto/Bitcoin-BTC | 0.335534828841 | 14 oras fa |
| Coinbase | 32.17025137 | 65890.48 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781586000 | USDT | $ 2.119.713,00 | BTC/USDT | /cripto/Bitcoin-BTC | 17 | /cripto/Bitcoin-BTC | 0.291666810791 | 14 oras fa |
| Kraken | 23.57131594 | 65882.35 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781586000 | USDT | $ 1.552.933,00 | BTC/USDT | /cripto/Bitcoin-BTC | 18 | /cripto/Bitcoin-BTC | 0.21370583858 | 14 oras fa |
| Bitstamp by Robinhood | 15.81312924 | 56872.54 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781586000 | EUR | € 899.332,00 | BTC/EUR | /cripto/Bitcoin-BTC | 19 | /cripto/Bitcoin-BTC | 0.143367389984 | 14 oras fa |
| Coinbase | 13.51234807 | 49144.905 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781586000 | GBP | £ 664.063,00 | BTC/GBP | /cripto/Bitcoin-BTC | 20 | /cripto/Bitcoin-BTC | 0.122507698884 | 14 oras fa |
| EXMO | 11.74388727 | 65833.09 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781586000 | USDT | $ 773.136,00 | BTC/USDT | /cripto/Bitcoin-BTC | 21 | /cripto/Bitcoin-BTC | 0.106474211436 | 14 oras fa |
| Bithumb | 7.01638828 | 98869500 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1781586000 | KRW | KRW 693.706.801,00 | BTC/KRW | /cripto/Bitcoin-BTC | 22 | /cripto/Bitcoin-BTC | 0.0636130432853 | 14 oras fa |
| Kraken | 3.95793377 | 49152.15 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781586000 | GBP | £ 194.540,00 | BTC/GBP | /cripto/Bitcoin-BTC | 23 | /cripto/Bitcoin-BTC | 0.035884019268 | 14 oras fa |
| Bitstamp by Robinhood | 3.58470914 | 65880.64 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781586000 | USDT | $ 236.162,00 | BTC/USDT | /cripto/Bitcoin-BTC | 24 | /cripto/Bitcoin-BTC | 0.0325002335372 | 14 oras fa |
| CEX.IO | 2.53378658 | 65812.5 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781586000 | USD | US$ 166.754,00 | BTC/USD | /cripto/Bitcoin-BTC | 25 | /cripto/Bitcoin-BTC | 0.0229722000774 | 14 oras fa |
| Bitstamp by Robinhood | 2.25563242 | 49155.32 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781586000 | GBP | £ 110.876,00 | BTC/GBP | /cripto/Bitcoin-BTC | 26 | /cripto/Bitcoin-BTC | 0.0204503566569 | 14 oras fa |
| Bitfinex | 1.22083462 | 56897.5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781586000 | EUR | € 69.462,00 | BTC/EUR | /cripto/Bitcoin-BTC | 27 | /cripto/Bitcoin-BTC | 0.0110685159411 | 14 oras fa |
| Gemini | 0.56596169 | 65878.195 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1781586000 | USDT | $ 37.284,00 | BTC/USDT | /cripto/Bitcoin-BTC | 28 | /cripto/Bitcoin-BTC | 0.00513120768792 | 14 oras fa |
| Crypto.com | 0.52604 | 56872.465 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781586000 | EUR | € 29.917,00 | BTC/EUR | /cripto/Bitcoin-BTC | 29 | /cripto/Bitcoin-BTC | 0.00476926360891 | 14 oras fa |
| Upbit | 0.45633413 | 65973.62 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781586000 | USDT | $ 30.106,00 | BTC/USDT | /cripto/Bitcoin-BTC | 30 | /cripto/Bitcoin-BTC | 0.00413728568115 | 14 oras fa |
| KuCoin | 0.01992 | 56854.935 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781586000 | EUR | € 1.132,00 | BTC/EUR | /cripto/Bitcoin-BTC | 31 | /cripto/Bitcoin-BTC | 0.000180601724374 | 14 oras fa |
| KuCoin | 0.01149 | 336943 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781586000 | BRL | R$ 3.871,00 | BTC/BRL | /cripto/Bitcoin-BTC | 32 | /cripto/Bitcoin-BTC | 0.000104172380173 | 14 oras fa |
| Bitfinex | 0.00038997 | 49401.5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781586000 | GBP | £ 19,00 | BTC/GBP | /cripto/Bitcoin-BTC | 33 | /cripto/Bitcoin-BTC | 3.53560514327E-6 | 14 oras fa |
| Kraken | 0.00036 | 10535994.5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781586000 | JPY | ¥ 3.792,00 | BTC/JPY | /cripto/Bitcoin-BTC | 34 | /cripto/Bitcoin-BTC | 3.26388658507E-6 | 14 oras fa |
| LATOKEN | 0 | 66084.15 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1781586000 | USDT | $ 0,00000000 | BTC/USDT | /cripto/Bitcoin-BTC | 35 | /cripto/Bitcoin-BTC | 0 | 14 oras fa |
| EXMO | 0 | 62802.405 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781586000 | EUR | € 0,00000000 | BTC/EUR | /cripto/Bitcoin-BTC | 36 | /cripto/Bitcoin-BTC | 0 | 14 oras fa |
| EXMO | 0 | 67886.94 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781586000 | USD | US$ 0,00000000 | BTC/USD | /cripto/Bitcoin-BTC | 37 | /cripto/Bitcoin-BTC | 0 | 14 oras fa |
| Gemini | 0 | 56896.055 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1781586000 | EUR | € 0,00000000 | BTC/EUR | /cripto/Bitcoin-BTC | 38 | /cripto/Bitcoin-BTC | 0 | 14 oras fa |
| Gemini | 0 | 49138.125 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1781586000 | GBP | £ 0,00000000 | BTC/GBP | /cripto/Bitcoin-BTC | 39 | /cripto/Bitcoin-BTC | 0 | 14 oras fa |
| CEX.IO | 0 | 65846.5 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781586000 | USDT | $ 0,00000000 | BTC/USDT | /cripto/Bitcoin-BTC | 40 | /cripto/Bitcoin-BTC | 0 | 14 oras fa |
| CEX.IO | 0 | 63046.2 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781586000 | GBP | £ 0,00000000 | BTC/GBP | /cripto/Bitcoin-BTC | 41 | /cripto/Bitcoin-BTC | 0 | 14 oras fa |