| Gate | 7828.9215719 | 59505.65 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782795600 | USDT | $ 465.865.066,00 | BTC/USDT | /cripto/Bitcoin-BTC | 1 | /cripto/Bitcoin-BTC | 41.1165737625 | 51 minutos fa |
| Crypto.com | 3581.23126 | 59431.555 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782795600 | USD | US$ 212.838.142,00 | BTC/USD | /cripto/Bitcoin-BTC | 2 | /cripto/Bitcoin-BTC | 18.808204669 | 51 minutos fa |
| Crypto.com | 2062.22601 | 59507.385 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782795600 | USDT | $ 122.717.677,00 | BTC/USDT | /cripto/Bitcoin-BTC | 3 | /cripto/Bitcoin-BTC | 10.8305680516 | 51 minutos fa |
| Coinbase | 1641.48330129 | 59395.1 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782795600 | USD | US$ 97.496.064,00 | BTC/USD | /cripto/Bitcoin-BTC | 4 | /cripto/Bitcoin-BTC | 8.62087691357 | 51 minutos fa |
| LBank | 610.57902 | 59499.365 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782795600 | USDT | $ 36.329.063,00 | BTC/USDT | /cripto/Bitcoin-BTC | 5 | /cripto/Bitcoin-BTC | 3.20668908011 | 51 minutos fa |
| Bitstamp by Robinhood | 522.96202045 | 59398.005 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782795600 | USD | US$ 31.062.900,00 | BTC/USD | /cripto/Bitcoin-BTC | 6 | /cripto/Bitcoin-BTC | 2.74653492072 | 51 minutos fa |
| Kraken | 499.44882777 | 59404.05 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782795600 | USD | US$ 29.669.283,00 | BTC/USD | /cripto/Bitcoin-BTC | 7 | /cripto/Bitcoin-BTC | 2.62304640288 | 51 minutos fa |
| KuCoin | 494.67511862 | 59506.45 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782795600 | USDT | $ 29.436.360,00 | BTC/USDT | /cripto/Bitcoin-BTC | 8 | /cripto/Bitcoin-BTC | 2.59797544482 | 51 minutos fa |
| Bitvavo | 343.25654475 | 52155.5 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782795600 | EUR | € 17.902.716,00 | BTC/EUR | /cripto/Bitcoin-BTC | 9 | /cripto/Bitcoin-BTC | 1.80274293363 | 51 minutos fa |
| Upbit | 319.55489033 | 90383500 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782795600 | KRW | KRW 28.882.489.430,00 | BTC/KRW | /cripto/Bitcoin-BTC | 10 | /cripto/Bitcoin-BTC | 1.67826463693 | 51 minutos fa |
| Bitfinex | 233.47869642 | 59483 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782795600 | USD | US$ 13.888.013,00 | BTC/USD | /cripto/Bitcoin-BTC | 11 | /cripto/Bitcoin-BTC | 1.22620260724 | 51 minutos fa |
| Bitfinex | 222.83968203 | 59503 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782795600 | USDT | $ 13.259.629,00 | BTC/USDT | /cripto/Bitcoin-BTC | 12 | /cripto/Bitcoin-BTC | 1.17032775705 | 51 minutos fa |
| Gemini | 182.52692504 | 59414.005 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782795600 | USD | US$ 10.844.655,00 | BTC/USD | /cripto/Bitcoin-BTC | 13 | /cripto/Bitcoin-BTC | 0.958609906629 | 51 minutos fa |
| Kraken | 98.59921836 | 52157.85 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782795600 | EUR | € 5.142.723,00 | BTC/EUR | /cripto/Bitcoin-BTC | 14 | /cripto/Bitcoin-BTC | 0.517831478753 | 51 minutos fa |
| HitBTC | 98.59735 | 59514.385 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782795600 | USDT | $ 5.867.960,00 | BTC/USDT | /cripto/Bitcoin-BTC | 15 | /cripto/Bitcoin-BTC | 0.517821666347 | 51 minutos fa |
| Bitstamp by Robinhood | 88.37976836 | 52154.105 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782795600 | EUR | € 4.609.367,00 | BTC/EUR | /cripto/Bitcoin-BTC | 16 | /cripto/Bitcoin-BTC | 0.464160131317 | 51 minutos fa |
| Coinbase | 71.11437837 | 52154.03 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782795600 | EUR | € 3.708.901,00 | BTC/EUR | /cripto/Bitcoin-BTC | 17 | /cripto/Bitcoin-BTC | 0.373484337142 | 51 minutos fa |
| EXMO | 30.83938675 | 59450.53 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782795600 | USDT | $ 1.833.417,00 | BTC/USDT | /cripto/Bitcoin-BTC | 18 | /cripto/Bitcoin-BTC | 0.161964825992 | 51 minutos fa |
| Kraken | 23.4269599 | 59508.15 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782795600 | USDT | $ 1.394.095,00 | BTC/USDT | /cripto/Bitcoin-BTC | 19 | /cripto/Bitcoin-BTC | 0.123035633441 | 51 minutos fa |
| Coinbase | 22.37558625 | 59493.31 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782795600 | USDT | $ 1.331.197,00 | BTC/USDT | /cripto/Bitcoin-BTC | 20 | /cripto/Bitcoin-BTC | 0.117513942895 | 51 minutos fa |
| Bitstamp by Robinhood | 22.24978164 | 59502.055 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782795600 | USDT | $ 1.323.907,00 | BTC/USDT | /cripto/Bitcoin-BTC | 21 | /cripto/Bitcoin-BTC | 0.116853231904 | 51 minutos fa |
| Coinbase | 18.02597662 | 44903.94 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782795600 | GBP | £ 809.437,00 | BTC/GBP | /cripto/Bitcoin-BTC | 22 | /cripto/Bitcoin-BTC | 0.0946703055497 | 51 minutos fa |
| Bithumb | 8.76093414 | 90487000 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782795600 | KRW | KRW 792.750.647,00 | BTC/KRW | /cripto/Bitcoin-BTC | 23 | /cripto/Bitcoin-BTC | 0.0460113939688 | 51 minutos fa |
| CEX.IO | 6.38809378 | 59480 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782795600 | USD | US$ 379.963,00 | BTC/USD | /cripto/Bitcoin-BTC | 24 | /cripto/Bitcoin-BTC | 0.0335495159448 | 51 minutos fa |
| Kraken | 5.70314507 | 44907.85 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782795600 | GBP | £ 256.115,00 | BTC/GBP | /cripto/Bitcoin-BTC | 25 | /cripto/Bitcoin-BTC | 0.0299522460144 | 51 minutos fa |
| Crypto.com | 1.12257 | 52176.395 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782795600 | EUR | € 58.571,00 | BTC/EUR | /cripto/Bitcoin-BTC | 26 | /cripto/Bitcoin-BTC | 0.00589560538889 | 51 minutos fa |
| Upbit | 0.80393168 | 59505.78 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782795600 | USDT | $ 47.838,00 | BTC/USDT | /cripto/Bitcoin-BTC | 27 | /cripto/Bitcoin-BTC | 0.00422215447136 | 51 minutos fa |
| Bitstamp by Robinhood | 0.79507215 | 44907.795 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782795600 | GBP | £ 35.704,00 | BTC/GBP | /cripto/Bitcoin-BTC | 28 | /cripto/Bitcoin-BTC | 0.00417562526355 | 51 minutos fa |
| Bitfinex | 0.21520145 | 52108.5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782795600 | EUR | € 11.213,00 | BTC/EUR | /cripto/Bitcoin-BTC | 29 | /cripto/Bitcoin-BTC | 0.0011302126623 | 51 minutos fa |
| KuCoin | 0.109 | 52076.825 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782795600 | EUR | € 5.676,00 | BTC/EUR | /cripto/Bitcoin-BTC | 30 | /cripto/Bitcoin-BTC | 0.0005724551586 | 51 minutos fa |
| Gemini | 0.08052824 | 59502.235 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782795600 | USDT | $ 4.791,00 | BTC/USDT | /cripto/Bitcoin-BTC | 31 | /cripto/Bitcoin-BTC | 0.000422924829367 | 51 minutos fa |
| KuCoin | 0.01878 | 313050.45 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782795600 | BRL | R$ 5.879,00 | BTC/BRL | /cripto/Bitcoin-BTC | 32 | /cripto/Bitcoin-BTC | 9.86303475092E-5 | 51 minutos fa |
| Kraken | 0.0019 | 9636589.5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782795600 | JPY | ¥ 18.309,00 | BTC/JPY | /cripto/Bitcoin-BTC | 33 | /cripto/Bitcoin-BTC | 9.97857615908E-6 | 51 minutos fa |
| Bitfinex | 0.00126 | 44911 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782795600 | GBP | £ 56,00 | BTC/GBP | /cripto/Bitcoin-BTC | 34 | /cripto/Bitcoin-BTC | 6.61737155813E-6 | 51 minutos fa |
| EXMO | 0 | 61708.28 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782795600 | USD | US$ 0,00000000 | BTC/USD | /cripto/Bitcoin-BTC | 35 | /cripto/Bitcoin-BTC | 0 | 51 minutos fa |
| LATOKEN | 0 | 59516.65 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782795600 | USDT | $ 0,00000000 | BTC/USDT | /cripto/Bitcoin-BTC | 36 | /cripto/Bitcoin-BTC | 0 | 51 minutos fa |
| EXMO | 0 | 60119.37 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782795600 | EUR | € 0,00000000 | BTC/EUR | /cripto/Bitcoin-BTC | 37 | /cripto/Bitcoin-BTC | 0 | 51 minutos fa |
| CEX.IO | 0 | 52050 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782795600 | EUR | € 0,00000000 | BTC/EUR | /cripto/Bitcoin-BTC | 38 | /cripto/Bitcoin-BTC | 0 | 51 minutos fa |
| Gemini | 0 | 53509.725 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782795600 | EUR | € 0,00000000 | BTC/EUR | /cripto/Bitcoin-BTC | 39 | /cripto/Bitcoin-BTC | 0 | 51 minutos fa |
| CEX.IO | 0 | 60004.55 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782795600 | GBP | £ 0,00000000 | BTC/GBP | /cripto/Bitcoin-BTC | 40 | /cripto/Bitcoin-BTC | 0 | 51 minutos fa |
| Gemini | 0 | 44998.49 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782795600 | GBP | £ 0,00000000 | BTC/GBP | /cripto/Bitcoin-BTC | 41 | /cripto/Bitcoin-BTC | 0 | 51 minutos fa |
| CEX.IO | 0 | 59637.8 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782795600 | USDT | $ 0,00000000 | BTC/USDT | /cripto/Bitcoin-BTC | 42 | /cripto/Bitcoin-BTC | 0 | 51 minutos fa |