| Coinbase | 1288.98506907 | 63489.98 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781326800 | USD | US$ 81.837.636,00 | BTC/USD | /cripto/Bitcoin-BTC | 1 | /cripto/Bitcoin-BTC | 34.7222740068 | 19 oras fa |
| Gate | 629.157928 | 63525.85 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781326800 | USDT | $ 39.967.792,00 | BTC/USDT | /cripto/Bitcoin-BTC | 2 | /cripto/Bitcoin-BTC | 16.9480582 | 19 oras fa |
| Crypto.com | 535.24103 | 63511.945 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781326800 | USD | US$ 33.994.198,00 | BTC/USD | /cripto/Bitcoin-BTC | 3 | /cripto/Bitcoin-BTC | 14.4181543676 | 19 oras fa |
| Crypto.com | 298.93574 | 63528.995 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781326800 | USDT | $ 18.991.087,00 | BTC/USDT | /cripto/Bitcoin-BTC | 4 | /cripto/Bitcoin-BTC | 8.05263685652 | 19 oras fa |
| Upbit | 179.73384849 | 95881000 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781326800 | KRW | KRW 17.233.061.127,00 | BTC/KRW | /cripto/Bitcoin-BTC | 5 | /cripto/Bitcoin-BTC | 4.84161382883 | 19 oras fa |
| LBank | 154.88848 | 63600.015 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1781326800 | USDT | $ 9.850.909,00 | BTC/USDT | /cripto/Bitcoin-BTC | 6 | /cripto/Bitcoin-BTC | 4.17233711398 | 19 oras fa |
| KuCoin | 140.41112034 | 63529.85 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781326800 | USDT | $ 8.920.297,00 | BTC/USDT | /cripto/Bitcoin-BTC | 7 | /cripto/Bitcoin-BTC | 3.78235055706 | 19 oras fa |
| Bitfinex | 110.58281572 | 63501 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781326800 | USD | US$ 7.022.119,00 | BTC/USD | /cripto/Bitcoin-BTC | 8 | /cripto/Bitcoin-BTC | 2.97884507742 | 19 oras fa |
| Kraken | 91.55008281 | 63490.05 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781326800 | USD | US$ 5.812.519,00 | BTC/USD | /cripto/Bitcoin-BTC | 9 | /cripto/Bitcoin-BTC | 2.46614730996 | 19 oras fa |
| Bitstamp by Robinhood | 66.92420867 | 63497.165 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781326800 | USD | US$ 4.249.497,00 | BTC/USD | /cripto/Bitcoin-BTC | 10 | /cripto/Bitcoin-BTC | 1.80278326482 | 19 oras fa |
| Bitfinex | 35.77471261 | 63528.5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781326800 | USDT | $ 2.272.713,00 | BTC/USDT | /cripto/Bitcoin-BTC | 11 | /cripto/Bitcoin-BTC | 0.963687946094 | 19 oras fa |
| Coinbase | 34.11491974 | 54910.215 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781326800 | EUR | € 1.873.257,00 | BTC/EUR | /cripto/Bitcoin-BTC | 12 | /cripto/Bitcoin-BTC | 0.918976968279 | 19 oras fa |
| Gemini | 32.78786509 | 63499.995 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1781326800 | USD | US$ 2.082.029,00 | BTC/USD | /cripto/Bitcoin-BTC | 13 | /cripto/Bitcoin-BTC | 0.883229187886 | 19 oras fa |
| Bitvavo | 16.93565953 | 54919.5 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1781326800 | EUR | € 930.097,00 | BTC/EUR | /cripto/Bitcoin-BTC | 14 | /cripto/Bitcoin-BTC | 0.456207464924 | 19 oras fa |
| Coinbase | 15.23552588 | 63536.895 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781326800 | USDT | $ 968.018,00 | BTC/USDT | /cripto/Bitcoin-BTC | 15 | /cripto/Bitcoin-BTC | 0.410409799878 | 19 oras fa |
| Kraken | 14.92673285 | 54912.5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781326800 | EUR | € 819.664,00 | BTC/EUR | /cripto/Bitcoin-BTC | 16 | /cripto/Bitcoin-BTC | 0.402091630446 | 19 oras fa |
| Kraken | 13.29721941 | 63532.55 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781326800 | USDT | $ 844.806,00 | BTC/USDT | /cripto/Bitcoin-BTC | 17 | /cripto/Bitcoin-BTC | 0.358196310385 | 19 oras fa |
| HitBTC | 8.92869 | 63537.17 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781326800 | USDT | $ 567.303,00 | BTC/USDT | /cripto/Bitcoin-BTC | 18 | /cripto/Bitcoin-BTC | 0.24051824039 | 19 oras fa |
| EXMO | 7.6709427 | 63589.285 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781326800 | USDT | $ 487.789,00 | BTC/USDT | /cripto/Bitcoin-BTC | 19 | /cripto/Bitcoin-BTC | 0.206637439572 | 19 oras fa |
| Coinbase | 7.05897119 | 47373.44 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781326800 | GBP | £ 334.407,00 | BTC/GBP | /cripto/Bitcoin-BTC | 20 | /cripto/Bitcoin-BTC | 0.19015234369 | 19 oras fa |
| LATOKEN | 6.8659279 | 63551.8 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1781326800 | USDT | $ 436.342,00 | BTC/USDT | /cripto/Bitcoin-BTC | 21 | /cripto/Bitcoin-BTC | 0.184952204316 | 19 oras fa |
| EXMO | 5.8730138 | 63908.765 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781326800 | USD | US$ 375.337,00 | BTC/USD | /cripto/Bitcoin-BTC | 22 | /cripto/Bitcoin-BTC | 0.158205396868 | 19 oras fa |
| Bithumb | 4.57693088 | 96016000 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1781326800 | KRW | KRW 439.458.595,00 | BTC/KRW | /cripto/Bitcoin-BTC | 23 | /cripto/Bitcoin-BTC | 0.123291923187 | 19 oras fa |
| Bitstamp by Robinhood | 3.98892373 | 54912.035 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781326800 | EUR | € 219.039,00 | BTC/EUR | /cripto/Bitcoin-BTC | 24 | /cripto/Bitcoin-BTC | 0.10745237169 | 19 oras fa |
| Kraken | 2.64743301 | 47383.95 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781326800 | GBP | £ 125.445,00 | BTC/GBP | /cripto/Bitcoin-BTC | 25 | /cripto/Bitcoin-BTC | 0.0713157169882 | 19 oras fa |
| Bitstamp by Robinhood | 2.53887067 | 63531.72 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781326800 | USDT | $ 161.298,00 | BTC/USDT | /cripto/Bitcoin-BTC | 26 | /cripto/Bitcoin-BTC | 0.0683912988496 | 19 oras fa |
| Bitstamp by Robinhood | 1.2993238 | 47365.585 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781326800 | GBP | £ 61.543,00 | BTC/GBP | /cripto/Bitcoin-BTC | 27 | /cripto/Bitcoin-BTC | 0.0350007754858 | 19 oras fa |
| Bitfinex | 0.37784219 | 54768 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781326800 | EUR | € 20.693,00 | BTC/EUR | /cripto/Bitcoin-BTC | 28 | /cripto/Bitcoin-BTC | 0.0101781939662 | 19 oras fa |
| Upbit | 0.2808742 | 63588.575 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781326800 | USDT | $ 17.860,00 | BTC/USDT | /cripto/Bitcoin-BTC | 29 | /cripto/Bitcoin-BTC | 0.00756610077793 | 19 oras fa |
| Kraken | 0.2351232 | 10207463.5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781326800 | JPY | ¥ 2.400.011,00 | BTC/JPY | /cripto/Bitcoin-BTC | 30 | /cripto/Bitcoin-BTC | 0.00633367474275 | 19 oras fa |
| CEX.IO | 0.2 | 63468.75 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781326800 | USD | US$ 12.693,00 | BTC/USD | /cripto/Bitcoin-BTC | 31 | /cripto/Bitcoin-BTC | 0.00538753703824 | 19 oras fa |
| Crypto.com | 0.18025 | 54913.235 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781326800 | EUR | € 9.898,00 | BTC/EUR | /cripto/Bitcoin-BTC | 32 | /cripto/Bitcoin-BTC | 0.00485551775571 | 19 oras fa |
| Gemini | 0.05430698 | 63531.715 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1781326800 | USDT | $ 3.450,00 | BTC/USDT | /cripto/Bitcoin-BTC | 33 | /cripto/Bitcoin-BTC | 0.00146290433092 | 19 oras fa |
| KuCoin | 0.011 | 54949.335 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781326800 | EUR | € 604,00 | BTC/EUR | /cripto/Bitcoin-BTC | 34 | /cripto/Bitcoin-BTC | 0.000296314537103 | 19 oras fa |
| KuCoin | 8.0E-5 | 325374 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781326800 | BRL | R$ 26,00 | BTC/BRL | /cripto/Bitcoin-BTC | 35 | /cripto/Bitcoin-BTC | 2.1550148153E-6 | 19 oras fa |
| Gemini | 0 | 47357.44 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1781326800 | GBP | £ 0,00000000 | BTC/GBP | /cripto/Bitcoin-BTC | 36 | /cripto/Bitcoin-BTC | 0 | 19 oras fa |
| Gemini | 0 | 54918.465 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1781326800 | EUR | € 0,00000000 | BTC/EUR | /cripto/Bitcoin-BTC | 37 | /cripto/Bitcoin-BTC | 0 | 19 oras fa |
| EXMO | 0 | 58347.34 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781326800 | EUR | € 0,00000000 | BTC/EUR | /cripto/Bitcoin-BTC | 38 | /cripto/Bitcoin-BTC | 0 | 19 oras fa |
| Bitfinex | 0 | 47516.5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781326800 | GBP | £ 0,00000000 | BTC/GBP | /cripto/Bitcoin-BTC | 39 | /cripto/Bitcoin-BTC | 0 | 19 oras fa |
| CEX.IO | 0 | 63524.55 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781326800 | USDT | $ 0,00000000 | BTC/USDT | /cripto/Bitcoin-BTC | 40 | /cripto/Bitcoin-BTC | 0 | 19 oras fa |
| CEX.IO | 0 | 62151.15 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781326800 | GBP | £ 0,00000000 | BTC/GBP | /cripto/Bitcoin-BTC | 41 | /cripto/Bitcoin-BTC | 0 | 19 oras fa |