DashDASH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 35,26

-1,58

(

-4,29%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 141

Categorie:

Offerta

US$ 35,30

Scambio

COINBASE

Richiesta

US$ 35,32

Ultimo Orario di Scambio

23:22:31

Volume (24h)

$ 980.736

Dimensione dell'Ultimo Scambio

3,82

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 35,26

Capitalizzazione di Mercato Completamente Diluida

US$ 448.749.105

Genesis Date

2014-01-19

Intervallo Giornaliero 35,12-38,42

Intervallo di 52 Settimane 17,44-150,10

Circulating Supply 12.726.861 / 18.920.000

67.27%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Kraken	22401.5795065	37.0375	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	USD	US$ 829.698,00	DASH/USD	/cripto/Dash-DASH	1	/cripto/Dash-DASH	39.0832845166	18 oras fa
Coinbase	16976.5692169	37.02	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	USD	US$ 628.472,00	DASH/USD	/cripto/Dash-DASH	2	/cripto/Dash-DASH	29.6184509948	18 oras fa
KuCoin	8421.625	37.035	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780981206	USDT	$ 311.894,00	DASH/USDT	/cripto/Dash-DASH	3	/cripto/Dash-DASH	14.692926714	18 oras fa
Gate	5136.6	37.035	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780981206	USDT	$ 190.233,00	DASH/USDT	/cripto/Dash-DASH	4	/cripto/Dash-DASH	8.9616537615	18 oras fa
HitBTC	2212.751	37.058	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	USDT	$ 82.000,00	DASH/USDT	/cripto/Dash-DASH	5	/cripto/Dash-DASH	3.86051246397	18 oras fa
Kraken	1892.4905105	32.09	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	EUR	€ 60.730,00	DASH/EUR	/cripto/Dash-DASH	6	/cripto/Dash-DASH	3.30176472803	18 oras fa
HitBTC	103.473	0.000586	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	BTC	BTC 0,00000000	DASH/BTC	/cripto/Dash-DASH	7	/cripto/Dash-DASH	0.18052587308	18 oras fa
KuCoin	82.4532	0.021955	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780981206	ETH	ETH 1,00	DASH/ETH	/cripto/Dash-DASH	8	/cripto/Dash-DASH	0.14385333293	18 oras fa
KuCoin	69.22228178	0.0005854	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780981206	BTC	BTC 0,00000000	DASH/BTC	/cripto/Dash-DASH	9	/cripto/Dash-DASH	0.120769793617	18 oras fa
Coinbase	20.78209339	0.0005855	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	BTC	BTC 0,00000000	DASH/BTC	/cripto/Dash-DASH	10	/cripto/Dash-DASH	0.0362578213994	18 oras fa
CEX.IO	0	74.9385	/cdn/crypto/logos/capi/exchanges/CEXIO.png		USDT	$ 0,00000000	DASH/USDT	/cripto/Dash-DASH	11	/cripto/Dash-DASH	0	-
CEX.IO	0	36	/cdn/crypto/logos/capi/exchanges/CEXIO.png		USD	US$ 0,00000000	DASH/USD	/cripto/Dash-DASH	12	/cripto/Dash-DASH	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	39.57	-4.31	-10.8920899671	29.44	40.51	33950.5945496	CX
4	46.79	-11.53	-24.6420175251	29.44	51.8	20003.7364776	CX
12	35.94	-0.68	-1.89204229271	29.34	58	24531.1355276	CX
26	49.58	-14.32	-28.8826139572	29.34	96.81	33947.69042	CX
52	21.45	13.81	64.3822843823	17.44	150.1	35263.9130218	CX
156	38.87	-3.61	-9.28736815024	17.44	150.1	20060.190445	CX
260	164.93	-129.67	-78.6212332505	17.44	285	18589.456	CX

Dash (DASH) is digital cash designed to offer financial freedom to everyone. Payments are instant, easy and secure, with near-zero fees. Built to support real life use cases, Dash is the leading decentralized payment solution. Users can purchase goods at thousands of merchants and trade it at major ... Dash (DASH) is digital cash designed to offer financial freedom to everyone. Payments are instant, easy and secure, with near-zero fees. Built to support real life use cases, Dash is the leading decentralized payment solution. Users can purchase goods at thousands of merchants and trade it at major exchanges and brokers around the globe. Since its creation in 2014, Dash has demonstrated leadership in innovation and pioneered groundbreaking features such as: -Two-tier network with incentivized nodes and decentralized project governance (Masternodes) -Instantly settled payments (InstantSend) -Instantly immutable blockchain (ChainLocks) -Optional privacy (PrivateSend) Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780962600	36.63	-0.33	-0.89	36.88	37.53	36.28	25139
1780876200	36.96	4.26	13.03	32.61	38.3	32.4	52563
1780789800	32.7	1.42	4.54	31.65	32.7	29.56	27542
1780703400	31.28	-2.71	-7.97	34.14	34.2	29.44	78824
1780617000	33.99	-5.31	-13.51	39.3	39.69	33.19	27087
1780530600	39.3	1.59	4.22	37.83	40.3	37.83	10299
1780444200	37.71	-1.75	-4.43	39.57	40.51	36.84	16196
1780357800	39.46	-0.55	-1.37	40.19	41.46	38.08	26204
1780271400	40.01	0.69	1.75	39.31	40.53	38.75	4039
1780185000	39.32	-0.02	-0.05	39.39	40.21	38.49	8556
1780098600	39.34	-0.62	-1.55	39.94	40.86	38.89	11056
1780012200	39.96	-3.33	-7.69	43.29	43.29	38.43	11744
1779925800	43.29	-0.33	-0.76	43.48	44.3	42.52	7903
1779839400	43.62	-1.09	-2.44	44.56	45.58	42.96	9629
1779753000	44.71	-1.13	-2.47	45.85	47.37	44.37	17275
1779666600	45.84	-0.04	-0.09	45.99	47.19	44.56	7947
1779580200	45.88	3.11	7.27	42.7	46.69	41.65	27814
1779493800	42.77	-6.41	-13.03	48.91	49.55	42.68	30687
1779407400	49.18	7	16.60	42.18	51.8	42.18	37736
1779321000	42.18	-0.09	-0.21	42.18	42.18	42.18	0
1779234600	42.27	-0.39	-0.91	42.73	43.37	41.71	13902
1779148200	42.66	2.11	5.20	40.82	43.34	40.17	19459
1779061800	40.55	-0.77	-1.86	41.22	42.73	39.97	8179
1778975400	41.32	-2.06	-4.75	43.35	43.52	40.49	19634
1778889000	43.38	-2.94	-6.35	46.27	46.27	42.84	15366
1778802600	46.32	2.53	5.78	43.8	47.04	43.16	12278
1778716200	43.79	-2.53	-5.46	46.28	47.56	43.57	17952
1778629800	46.32	-0.49	-1.05	46.79	47.16	44.96	15081
1778543400	46.81	-0.93	-1.95	47.62	47.81	46.08	12463
1778457000	47.74	-1.35	-2.75	49.09	49.91	45.86	30803
1778370600	49.09	-1.11	-2.21	50.21	52.73	48.75	13365
1778284200	50.2	-1.58	-3.05	52.26	52.58	47.29	28568
1778197800	51.78	-0.15	-0.29	51.4	54.27	49.52	67643
1778111400	51.93	3.13	6.41	49.08	58	47.65	192504
1778025000	48.8	0.69	1.43	47.58	50.15	44.46	63576
1777938600	48.11	9.3	23.96	39.21	51.12	39.08	69240
1777852200	38.81	1.56	4.19	37.09	39.61	36.85	26425
1777765800	37.25	-0.36	-0.96	37.73	38.73	36.7	14522
1777679400	37.61	2.22	6.27	35.51	38.87	34.99	27871
1777593000	35.39	0.95	2.76	34.5	35.41	34.05	2125
1777506600	34.44	-0.42	-1.20	34.87	35.76	33.68	8518
1777420200	34.86	-0.63	-1.78	35.57	35.82	34.61	6647
1777333800	35.49	-0.94	-2.58	36.28	37.2	34.48	9590
1777247400	36.43	0.3	0.83	36.14	37.09	35.99	6442
1777161000	36.13	-0.37	-1.01	36.57	36.69	35.77	5164
1777074600	36.5	-0.16	-0.44	36.59	37.41	35.47	16378
1776988200	36.66	1.14	3.21	35.36	36.75	34.54	15855
1776901800	35.52	-1.31	-3.56	36.79	38	35.35	28217
1776815400	36.83	2.65	7.75	34.25	37.24	34.1	33274
1776729000	34.18	0.67	2.00	33.54	34.78	33.35	8895
1776642600	33.51	-1.18	-3.40	34.57	35.88	33.4	17885
1776556200	34.69	-2.17	-5.89	36.9	37.41	34.01	17178
1776469800	36.86	-0.1	-0.27	36.97	38.17	36.24	18004
1776383400	36.96	-0.95	-2.51	38.06	38.59	36.34	28723
1776297000	37.91	-0.48	-1.25	38.33	39.13	37.78	19285
1776210600	38.39	-2.84	-6.89	41.34	41.68	37.72	21584
1776124200	41.23	0.29	0.71	40.94	43.56	39.74	40155
1776037800	40.94	-5.86	-12.52	46.22	47.79	40.72	82615
1775951400	46.8	0.9	1.96	45.83	47.9	43.17	66396
1775865000	45.9	9.56	26.31	36.06	46.36	35.58	148442
1775778600	36.34	4.38	13.70	32.14	37.76	31.59	34807
1775692200	31.96	-1.61	-4.80	33.55	33.9	31.88	25189
1775605800	33.57	3.5	11.64	30.1	34.09	29.97	20400
1775519400	30.07	-0.32	-1.05	30.4	31.23	29.85	9421
1775433000	30.39	-0.35	-1.14	30.81	31.01	29.76	7531
1775346600	30.74	0.84	2.81	29.9	30.86	29.56	3559
1775260200	29.9	-0.27	-0.89	30.17	30.58	29.71	10073
1775173800	30.17	-1.48	-4.68	31.62	31.97	29.34	20820
1775087400	31.65	-1.03	-3.15	32.62	33.1	31.58	11027
1775001000	32.68	0.69	2.16	32	33.33	31.7	10779
1774914600	31.99	0.23	0.72	31.81	32.96	31.64	8163
1774828200	31.76	0.07	0.22	31.7	32.35	30.89	8546
1774741800	31.69	0.12	0.38	31.65	32.63	31.12	10099
1774655400	31.57	-0.72	-2.23	32.31	32.85	31.38	7474
1774569000	32.29	-1.7	-5.00	34.13	34.38	31.96	12250
1774482600	33.99	-0.47	-1.36	34.29	34.96	33.59	8763
1774396200	34.46	0.06	0.17	34.49	35.11	33.51	1942
1774309800	34.4	2.08	6.44	32.22	34.8	32.18	24714
1774223400	32.32	0.4	1.25	31.31	32.66	31.01	11332
1774137000	31.92	-0.15	-0.47	32.04	33.37	31.92	8585
1774050600	32.07	0.69	2.20	31.35	32.22	31.35	9209
1773964200	31.38	-1.24	-3.80	32.61	32.84	31.12	16347
1773877800	32.62	-2.64	-7.49	35.23	35.84	31.9	32540
1773791400	35.26	-0.98	-2.70	35.94	36.37	34.34	38560
1773705000	36.24	2.47	7.31	33.83	37.06	33.65	34245
1773618600	33.77	1.13	3.46	32.68	34.14	32.41	15357
1773532200	32.64	0.26	0.80	32.36	33.33	32.25	5929
1773445800	32.38	-0.52	-1.58	32.87	34.18	32.12	15834
1773359400	32.9	0.36	1.11	32.45	33	31.91	6040
1773273000	32.54	0.26	0.81	32.34	32.78	31.68	11099
1773186600	32.28	0.28	0.88	32.18	33.54	32.07	14842
1773100200	32	1.57	5.16	30.39	32.9	30.18	15427
1773013800	30.43	-1.34	-4.22	31.82	31.82	30.09	12259
1772927400	31.77	-0.76	-2.34	32.48	32.89	31.6	8078