DashDASH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 35,55

0,130

(

0,37%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 144

Categorie:

Offerta

US$ 35,45

Scambio

COINBASE

Richiesta

US$ 35,48

Ultimo Orario di Scambio

14:35:13

Volume (24h)

$ 29.530

Dimensione dell'Ultimo Scambio

39,50

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 35,55

Capitalizzazione di Mercato Completamente Diluida

US$ 452.756.324

Genesis Date

2014-01-19

Intervallo Giornaliero 34,63-35,87

Intervallo di 52 Settimane 17,44-150,10

Circulating Supply 12.735.762 / 18.920.000

67.31%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Coinbase	1534.6649306	34.595	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781845206	USD	US$ 53.091,00	DASH/USD	/cripto/Dash-DASH	1	/cripto/Dash-DASH	45.9241659691	10 oras fa
KuCoin	577.0841	34.61	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781845206	USDT	$ 19.972,00	DASH/USDT	/cripto/Dash-DASH	2	/cripto/Dash-DASH	17.2689852085	10 oras fa
Gate	529.216	34.645	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781845206	USDT	$ 18.334,00	DASH/USDT	/cripto/Dash-DASH	3	/cripto/Dash-DASH	15.8365535909	10 oras fa
HitBTC	455.318	34.63755	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781845206	USDT	$ 15.771,00	DASH/USDT	/cripto/Dash-DASH	4	/cripto/Dash-DASH	13.6251887847	10 oras fa
Kraken	130.25790756	30.272	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781845206	EUR	€ 3.943,00	DASH/EUR	/cripto/Dash-DASH	5	/cripto/Dash-DASH	3.89790999084	10 oras fa
Kraken	114.4761862	34.595	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781845206	USD	US$ 3.960,00	DASH/USD	/cripto/Dash-DASH	6	/cripto/Dash-DASH	3.4256489933	10 oras fa
KuCoin	0.6211	0.020485	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781845206	ETH	ETH 0,00000000	DASH/ETH	/cripto/Dash-DASH	7	/cripto/Dash-DASH	0.0185861414532	10 oras fa
KuCoin	0.09295957	0.00055405	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781845206	BTC	BTC 0,00000000	DASH/BTC	/cripto/Dash-DASH	8	/cripto/Dash-DASH	0.00278177381654	10 oras fa
HitBTC	0.006	0.000555	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781845206	BTC	BTC 0,00000000	DASH/BTC	/cripto/Dash-DASH	9	/cripto/Dash-DASH	0.000179547333311	10 oras fa
Coinbase	0	0.000555	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781845206	BTC	BTC 0,00000000	DASH/BTC	/cripto/Dash-DASH	10	/cripto/Dash-DASH	0	10 oras fa
CEX.IO	0	31	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781845206	USD	US$ 0,00000000	DASH/USD	/cripto/Dash-DASH	11	/cripto/Dash-DASH	0	10 oras fa
CEX.IO	0	34.7235	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781845206	USDT	$ 0,00000000	DASH/USDT	/cripto/Dash-DASH	12	/cripto/Dash-DASH	0	10 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	35.67	-0.12	-0.336417157275	34.25	40.17	11049.2327878	CX
4	48.91	-13.36	-27.3154774075	29.44	49.55	18899.4263538	CX
12	32.31	3.24	10.0278551532	29.34	58	24107.6164714	CX
26	35.69	-0.14	-0.392266741384	29.34	96.81	33521.8549115	CX
52	19.84	15.71	79.1834677419	17.44	150.1	35482.1355125	CX
156	30.34	5.21	17.1720500989	17.44	150.1	20093.6961014	CX
260	155.02	-119.47	-77.0674751645	17.44	285	18566.7022046	CX

Dash (DASH) is digital cash designed to offer financial freedom to everyone. Payments are instant, easy and secure, with near-zero fees. Built to support real life use cases, Dash is the leading decentralized payment solution. Users can purchase goods at thousands of merchants and trade it at major ... Dash (DASH) is digital cash designed to offer financial freedom to everyone. Payments are instant, easy and secure, with near-zero fees. Built to support real life use cases, Dash is the leading decentralized payment solution. Users can purchase goods at thousands of merchants and trade it at major exchanges and brokers around the globe. Since its creation in 2014, Dash has demonstrated leadership in innovation and pioneered groundbreaking features such as: -Two-tier network with incentivized nodes and decentralized project governance (Masternodes) -Instantly settled payments (InstantSend) -Instantly immutable blockchain (ChainLocks) -Optional privacy (PrivateSend) Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781826600	35.3	-0.96	-2.65	36.19	36.57	34.53	7811
1781740200	36.26	-1.22	-3.26	37.54	38	35.77	6631
1781653800	37.48	-0.69	-1.81	38.25	38.79	36.83	10925
1781567400	38.17	0.03	0.08	38.34	40.17	37.46	31053
1781481000	38.14	2.67	7.53	35.51	38.21	34.6	10704
1781394600	35.47	1.19	3.47	34.31	35.69	34.28	2651
1781308200	34.28	-1.46	-4.09	35.67	35.76	34.25	7567
1781221800	35.74	0.48	1.36	35.26	36.14	33.8	13582
1781135400	35.26	0.13	0.37	35.12	35.57	33.82	9675
1781049000	35.13	-1.5	-4.10	36.87	38.42	35.11	28069
1780962600	36.63	-0.33	-0.89	36.88	37.53	36.28	25139
1780876200	36.96	4.26	13.03	32.61	38.3	32.4	52563
1780789800	32.7	1.42	4.54	31.65	32.7	29.56	27542
1780703400	31.28	-2.71	-7.97	34.14	34.2	29.44	78824
1780617000	33.99	-5.31	-13.51	39.3	39.69	33.19	27087
1780530600	39.3	1.59	4.22	37.83	40.3	37.83	10299
1780444200	37.71	-1.75	-4.43	39.57	40.51	36.84	16196
1780357800	39.46	-0.55	-1.37	40.19	41.46	38.08	26204
1780271400	40.01	0.69	1.75	39.31	40.53	38.75	4039
1780185000	39.32	-0.02	-0.05	39.39	40.21	38.49	8556
1780098600	39.34	-0.62	-1.55	39.94	40.86	38.89	11056
1780012200	39.96	-3.33	-7.69	43.29	43.29	38.43	11744
1779925800	43.29	-0.33	-0.76	43.48	44.3	42.52	7903
1779839400	43.62	-1.09	-2.44	44.56	45.58	42.96	9629
1779753000	44.71	-1.13	-2.47	45.85	47.37	44.37	17275
1779666600	45.84	-0.04	-0.09	45.99	47.19	44.56	7947
1779580200	45.88	3.11	7.27	42.7	46.69	41.65	27814
1779493800	42.77	-6.41	-13.03	48.91	49.55	42.68	30687
1779407400	49.18	7	16.60	42.18	51.8	42.18	37736
1779321000	42.18	-0.09	-0.21	42.18	42.18	42.18	0
1779234600	42.27	-0.39	-0.91	42.73	43.37	41.71	13902
1779148200	42.66	2.11	5.20	40.82	43.34	40.17	19459
1779061800	40.55	-0.77	-1.86	41.22	42.73	39.97	8179
1778975400	41.32	-2.06	-4.75	43.35	43.52	40.49	19634
1778889000	43.38	-2.94	-6.35	46.27	46.27	42.84	15366
1778802600	46.32	2.53	5.78	43.8	47.04	43.16	12278
1778716200	43.79	-2.53	-5.46	46.28	47.56	43.57	17952
1778629800	46.32	-0.49	-1.05	46.79	47.16	44.96	15081
1778543400	46.81	-0.93	-1.95	47.62	47.81	46.08	12463
1778457000	47.74	-1.35	-2.75	49.09	49.91	45.86	30803
1778370600	49.09	-1.11	-2.21	50.21	52.73	48.75	13365
1778284200	50.2	-1.58	-3.05	52.26	52.58	47.29	28568
1778197800	51.78	-0.15	-0.29	51.4	54.27	49.52	67643
1778111400	51.93	3.13	6.41	49.08	58	47.65	192504
1778025000	48.8	0.69	1.43	47.58	50.15	44.46	63576
1777938600	48.11	9.3	23.96	39.21	51.12	39.08	69240
1777852200	38.81	1.56	4.19	37.09	39.61	36.85	26425
1777765800	37.25	-0.36	-0.96	37.73	38.73	36.7	14522
1777679400	37.61	2.22	6.27	35.51	38.87	34.99	27871
1777593000	35.39	0.95	2.76	34.5	35.41	34.05	2125
1777506600	34.44	-0.42	-1.20	34.87	35.76	33.68	8518
1777420200	34.86	-0.63	-1.78	35.57	35.82	34.61	6647
1777333800	35.49	-0.94	-2.58	36.28	37.2	34.48	9590
1777247400	36.43	0.3	0.83	36.14	37.09	35.99	6442
1777161000	36.13	-0.37	-1.01	36.57	36.69	35.77	5164
1777074600	36.5	-0.16	-0.44	36.59	37.41	35.47	16378
1776988200	36.66	1.14	3.21	35.36	36.75	34.54	15855
1776901800	35.52	-1.31	-3.56	36.79	38	35.35	28217
1776815400	36.83	2.65	7.75	34.25	37.24	34.1	33274
1776729000	34.18	0.67	2.00	33.54	34.78	33.35	8895
1776642600	33.51	-1.18	-3.40	34.57	35.88	33.4	17885
1776556200	34.69	-2.17	-5.89	36.9	37.41	34.01	17178
1776469800	36.86	-0.1	-0.27	36.97	38.17	36.24	18004
1776383400	36.96	-0.95	-2.51	38.06	38.59	36.34	28723
1776297000	37.91	-0.48	-1.25	38.33	39.13	37.78	19285
1776210600	38.39	-2.84	-6.89	41.34	41.68	37.72	21584
1776124200	41.23	0.29	0.71	40.94	43.56	39.74	40155
1776037800	40.94	-5.86	-12.52	46.22	47.79	40.72	82615
1775951400	46.8	0.9	1.96	45.83	47.9	43.17	66396
1775865000	45.9	9.56	26.31	36.06	46.36	35.58	148442
1775778600	36.34	4.38	13.70	32.14	37.76	31.59	34807
1775692200	31.96	-1.61	-4.80	33.55	33.9	31.88	25189
1775605800	33.57	3.5	11.64	30.1	34.09	29.97	20400
1775519400	30.07	-0.32	-1.05	30.4	31.23	29.85	9421
1775433000	30.39	-0.35	-1.14	30.81	31.01	29.76	7531
1775346600	30.74	0.84	2.81	29.9	30.86	29.56	3559
1775260200	29.9	-0.27	-0.89	30.17	30.58	29.71	10073
1775173800	30.17	-1.48	-4.68	31.62	31.97	29.34	20820
1775087400	31.65	-1.03	-3.15	32.62	33.1	31.58	11027
1775001000	32.68	0.69	2.16	32	33.33	31.7	10779
1774914600	31.99	0.23	0.72	31.81	32.96	31.64	8163
1774828200	31.76	0.07	0.22	31.7	32.35	30.89	8546
1774741800	31.69	0.12	0.38	31.65	32.63	31.12	10099
1774655400	31.57	-0.72	-2.23	32.31	32.85	31.38	7474
1774569000	32.29	-1.7	-5.00	34.13	34.38	31.96	12250
1774482600	33.99	-0.47	-1.36	34.29	34.96	33.59	8763
1774396200	34.46	0.06	0.17	34.49	35.11	33.51	1942
1774309800	34.4	2.08	6.44	32.22	34.8	32.18	24714
1774223400	32.32	0.4	1.25	31.31	32.66	31.01	11332
1774137000	31.92	-0.15	-0.47	32.04	33.37	31.92	8585
1774050600	32.07	0.69	2.20	31.35	32.22	31.35	9209
1773964200	31.38	-1.24	-3.80	32.61	32.84	31.12	16347