GnosisGNO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 104,80

-0,170

(

-0,16%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 189

ethereum

Categorie:

Offerta

US$ 104,14

Scambio

COINBASE

Richiesta

US$ 105,05

Ultimo Orario di Scambio

08:12:42

Volume (24h)

$ 62

Dimensione dell'Ultimo Scambio

0,097

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 104,80

Capitalizzazione di Mercato Completamente Diluida

US$ 314.400.000

Genesis Date

2017-04-18

Intervallo Giornaliero 104,04-104,97

Intervallo di 52 Settimane 85,39-206,45

Circulating Supply 3.000.000 / 3.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Bithumb	287.83688234	330900	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783486800	KRW	KRW 95.245.224,00	GNO/KRW	/cripto/Gnosis-GNO	1	/cripto/Gnosis-GNO	56.8872730053	3 oras fa
Crypto.com	122.424	104.311	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783486800	USD	US$ 12.770,00	GNO/USD	/cripto/Gnosis-GNO	2	/cripto/Gnosis-GNO	24.1955355192	3 oras fa
Gate	79.344	104.17	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783486800	USDT	$ 8.265,00	GNO/USDT	/cripto/Gnosis-GNO	3	/cripto/Gnosis-GNO	15.681325314	3 oras fa
LATOKEN	11.17197	104.74	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783486800	USDT	$ 1.170,00	GNO/USDT	/cripto/Gnosis-GNO	4	/cripto/Gnosis-GNO	2.20799677314	3 oras fa
Bitvavo	3.6968284	91.295	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783486800	EUR	€ 337,00	GNO/EUR	/cripto/Gnosis-GNO	5	/cripto/Gnosis-GNO	0.730630782042	3 oras fa
Coinbase	1.4006	104.465	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	USD	US$ 146,00	GNO/USD	/cripto/Gnosis-GNO	6	/cripto/Gnosis-GNO	0.276810650267	3 oras fa
Kraken	0.10336089	104.265	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	USD	US$ 10,00	GNO/USD	/cripto/Gnosis-GNO	7	/cripto/Gnosis-GNO	0.0204279559996	3 oras fa
Kraken	0	91.15	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	EUR	€ 0,00000000	GNO/EUR	/cripto/Gnosis-GNO	8	/cripto/Gnosis-GNO	0	3 oras fa
HitBTC	0	0.00165735	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783486800	BTC	BTC 0,00000000	GNO/BTC	/cripto/Gnosis-GNO	9	/cripto/Gnosis-GNO	0	3 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	104.6	0.2	0.19120458891	99.88	109.53	24.37687143	CX
4	95.53	9.27	9.70375798179	85.39	111.02	138.36004122	CX
12	118.08	-13.28	-11.2466124661	85.39	198.13	107.27988155	CX
26	139.26	-34.46	-24.7450811432	85.39	198.13	77.23907323	CX
52	110.89	-6.09	-5.49192893859	85.39	206.45	144.7961759	CX
156	113.19	-8.39	-7.41231557558	85.39	446.99	550.61617816	CX
260	100.99	3.81	3.7726507575	65.08	692.5	499.53364234	CX

Founded in 2015, Gnosis has evolved into a full-stack ecosystem bridging decentralised technology with everyday finance. Gnosis’ mission is to empower every person with greater financial agency and access, while supporting the creation of an open and collectively-owned financial system that benefi... Founded in 2015, Gnosis has evolved into a full-stack ecosystem bridging decentralised technology with everyday finance. Gnosis’ mission is to empower every person with greater financial agency and access, while supporting the creation of an open and collectively-owned financial system that benefits all. From its origins in decentralised prediction markets, Gnosis has grown into a full-spectrum provider spanning asset management, decentralised trading, and payments. Its industry-leading innovations include Safe, securing over $58 billion in assets; CoW Protocol, which has protected more than $130 billion in trades; and Gnosis Pay, enabling over $100m in payments to date, via crypto-native cards, for a growing ecosystem of wallets. Gnosis delivers a seamless, collectively-owned financial experience that puts accessibility and ownership at its core. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783468200	104.97	-2.27	-2.12	107.24	107.24	104.87	9
1783381800	107.24	2.07	1.97	102.93	107.83	102.93	7
1783295400	105.17	0.44	0.42	104.73	106.36	102.63	7
1783209000	104.73	-0.88	-0.83	105.61	106.77	104.34	22
1783122600	105.61	1.5	1.44	104.11	105.61	104.11	14
1783036200	104.11	-4.37	-4.03	108.38	108.74	99.88	38
1782949800	108.48	3.88	3.71	104.6	109.53	104.6	70
1782863400	104.6	-3.62	-3.35	108.22	108.22	104.6	11
1782777000	108.22	2.48	2.35	105.74	109.48	105.21	1107
1782690600	105.74	1.72	1.65	103.97	105.93	103.97	400
1782604200	104.02	-0.76	-0.73	104.78	105.28	103.55	690
1782517800	104.78	1.47	1.42	103.31	104.78	102.33	5
1782431400	103.31	-0.37	-0.36	103.68	104.81	102.48	156
1782345000	103.68	-2.76	-2.59	106.44	107.91	102.56	41
1782258600	106.44	1.48	1.41	104.96	107.2	103.89	83
1782172200	104.96	-3.05	-2.82	108.01	108.92	104.96	7
1782085800	108.01	-1.37	-1.25	109.38	109.38	106.26	23
1781999400	109.38	3.28	3.09	106.1	109.43	105.63	36
1781913000	106.1	1.04	0.99	105.06	107.67	103.53	25
1781826600	105.06	0.71	0.68	104.35	105.91	85.39	97
1781740200	104.35	-1.59	-1.50	105.94	107.01	103.26	11
1781653800	105.94	-1.56	-1.45	105.4	107.85	104.53	65
1781567400	107.5	-0.22	-0.20	107.72	111.02	103.57	141
1781481000	107.72	-0.06	-0.06	107.78	110.62	106.11	54
1781394600	107.78	4.07	3.92	103.71	109.84	103.71	26
1781308200	103.71	6.62	6.82	96.58	104.45	96.03	560
1781221800	97.09	1.38	1.44	95.71	97.92	95.41	104
1781135400	95.71	0.18	0.19	95.53	95.71	93	52
1781049000	95.53	-1.97	-2.02	97.5	98.1	93.56	16
1780962600	97.5	2.35	2.47	95.15	97.5	94.32	42
1780876200	95.15	4.43	4.88	90.72	97.33	90.72	113
1780789800	90.72	-0.36	-0.40	91.08	91.7	88.12	21
1780703400	91.08	-7.34	-7.46	98.42	98.54	88.97	232
1780617000	98.42	-3.35	-3.29	101.38	101.38	96.6	17
1780530600	101.77	-4.25	-4.01	106.02	108.68	100.01	209
1780444200	106.02	-5.71	-5.11	113.2	115.53	105.38	160
1780357800	111.73	-3.23	-2.81	114.96	131.14	105.49	176
1780271400	114.96	-0.47	-0.41	115.43	116.18	114.23	4
1780185000	115.43	1.49	1.31	113.94	115.43	113.94	13
1780098600	113.94	-0.87	-0.76	114.81	115.9	112.61	15
1780012200	114.81	-1.44	-1.24	116.25	116.46	110.73	36
1779925800	116.25	-1.65	-1.40	117.72	118.33	115.54	17
1779839400	117.9	-0.24	-0.20	118.14	119.43	116.46	63
1779753000	118.14	0.91	0.78	117.23	123.85	117.23	62
1779666600	117.23	-1.04	-0.88	118.64	119.36	116.72	10
1779580200	118.27	1.01	0.86	117.26	119.53	113.87	33
1779493800	117.26	-0.35	-0.30	117.61	128.44	116.11	84
1779407400	117.61	0	0.00	117.61	117.61	117.61	0
1779321000	117.61	-1.02	-0.86	118.63	120.3	117.37	20
1779234600	118.63	0	0.00	118.63	118.63	118.63	0
1779148200	118.63	-1.03	-0.86	119.66	121.02	116.17	17
1779061800	119.66	-2.38	-1.95	122.06	122.49	119.51	10
1778975400	122.04	-3.71	-2.95	125.75	125.85	120.33	17
1778889000	125.75	-3.61	-2.79	129.36	129.36	124.12	21
1778802600	129.36	2.84	2.24	126.65	129.55	125.01	4
1778716200	126.52	-1.83	-1.43	128.35	130.82	125.01	84
1778629800	128.35	-2.28	-1.75	130.63	131.61	128.15	35
1778543400	130.63	-2.4	-1.80	133.03	133.75	126.21	60
1778457000	133.03	0.68	0.51	132.35	135	131.67	38
1778370600	132.35	0	0.00	132.35	134.46	127.4	158
1778284200	132.35	1.13	0.86	129.92	149.54	129.3	605
1778197800	131.22	-1.16	-0.88	132.38	133.4	131	31
1778111400	132.38	-0.63	-0.47	133.01	136.08	127.96	85
1778025000	133.01	3.55	2.74	129.46	141	129.46	128
1777938600	129.46	0.99	0.77	130.99	149.99	125.23	569
1777852200	128.47	-14.17	-9.93	142.98	147.48	128.05	681
1777765800	142.64	20.57	16.85	122.07	198.13	122.07	297
1777679400	122.07	-0.23	-0.19	122.3	127.06	119.21	134
1777593000	122.3	-2.09	-1.68	124.39	125.11	119.17	498
1777506600	124.39	0.08	0.06	125.74	128	121.69	10
1777420200	124.31	1.61	1.31	122.7	125.09	122.7	14
1777333800	122.7	-3.72	-2.94	126.42	127.77	122.7	17
1777247400	126.42	4.69	3.85	121.73	126.54	121.73	9
1777161000	121.73	-0.56	-0.46	122.29	122.78	120.03	15
1777074600	122.29	1.39	1.15	120.9	122.36	119.05	23
1776988200	120.9	-2.05	-1.67	122.95	124.22	120.05	41
1776901800	122.95	1.22	1.00	121.73	125.56	121.39	12
1776815400	121.73	2.1	1.76	119.63	121.73	119.63	10
1776729000	119.63	1.05	0.89	118.58	121.6	118.58	31
1776642600	118.58	-3.56	-2.91	122.14	122.24	118.58	5
1776556200	122.14	-1.83	-1.48	123.97	126.5	122.14	34
1776469800	123.97	5.33	4.49	118.64	125.34	118.64	37
1776383400	118.64	0.3	0.25	118.34	120.35	117.98	17
1776297000	118.34	0.26	0.22	118.08	119.02	115.88	16
1776210600	118.08	-2.52	-2.09	120.6	120.6	115.85	27
1776124200	120.6	3.11	2.65	117.49	120.6	116.63	67
1776037800	117.49	-5.32	-4.33	122.81	123.3	116.87	43
1775951400	122.81	0.48	0.39	122.33	124.42	121.39	10
1775865000	122.33	0.07	0.06	122.26	126.68	121.01	28
1775778600	122.26	-1.14	-0.92	123.4	124.42	120.01	19
1775692200	123.4	-1.02	-0.82	126.63	127.86	122.37	22