Hamster KombatHMSTR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000161

0,00000100

(

0,62%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1441

the-open-network

Categorie:

Offerta

US$ 0,000157

Scambio

KRAKEN

Richiesta

US$ 0,00017

Ultimo Orario di Scambio

01:17:06

Volume (24h)

$ 141

Dimensione dell'Ultimo Scambio

15.000,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000161

Capitalizzazione di Mercato Completamente Diluida

US$ 16.100.000

Genesis Date

Intervallo Giornaliero 0,000157-0,000161

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 100.000.000.000 / 100.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	754178896.69	0.0001497	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782363600	USDT	$ 112.900,00	HMSTR/USDT	/cripto/Hamster-Kombat-HMSTR	1	/cripto/Hamster-Kombat-HMSTR	41.6418829163	21 oras fa
KuCoin	697995102	0.0001499	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782363600	USDT	$ 104.629,00	HMSTR/USDT	/cripto/Hamster-Kombat-HMSTR	2	/cripto/Hamster-Kombat-HMSTR	38.5397025045	21 oras fa
Bitvavo	156364934.084	0.00013159	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782363600	EUR	€ 20.576,00	HMSTR/EUR	/cripto/Hamster-Kombat-HMSTR	3	/cripto/Hamster-Kombat-HMSTR	8.63366809376	21 oras fa
Gate	130763443.1	0.0001498	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 19.588,00	HMSTR/USDT	/cripto/Hamster-Kombat-HMSTR	4	/cripto/Hamster-Kombat-HMSTR	7.22008532882	21 oras fa
Kraken	55476239.5987	0.00014965	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	USD	US$ 8.302,00	HMSTR/USD	/cripto/Hamster-Kombat-HMSTR	5	/cripto/Hamster-Kombat-HMSTR	3.06311285577	21 oras fa
Crypto.com	12999600	0.000149675	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782363600	USD	US$ 1.945,00	HMSTR/USD	/cripto/Hamster-Kombat-HMSTR	6	/cripto/Hamster-Kombat-HMSTR	0.717771106477	21 oras fa
EXMO	1981852.54068	0.00014945	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782363600	USDT	$ 296,00	HMSTR/USDT	/cripto/Hamster-Kombat-HMSTR	7	/cripto/Hamster-Kombat-HMSTR	0.109427712468	21 oras fa
Kraken	1338323.886	0.00013165	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	EUR	€ 176,00	HMSTR/EUR	/cripto/Hamster-Kombat-HMSTR	8	/cripto/Hamster-Kombat-HMSTR	0.0738953672789	21 oras fa
HitBTC	8224.5	0.00015	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782363600	USDT	$ 1,00	HMSTR/USDT	/cripto/Hamster-Kombat-HMSTR	9	/cripto/Hamster-Kombat-HMSTR	0.000454114623928	21 oras fa
HitBTC	0	4.12E-9	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782363600	BTC	BTC 0,00000000	HMSTR/BTC	/cripto/Hamster-Kombat-HMSTR	10	/cripto/Hamster-Kombat-HMSTR	0	21 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Hamster Kombat is a crypto exchange CEO simulator game built on Telegram with 300 million players. Its mission is to smoothly onboard 1,000,000,000 Web2 users into Web3.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782431400	0.000159	8.0E-6	5.30	0.000151	0.000159	0.000145	37679712
1782345000	0.000151	-1.3E-5	-7.93	0.000163	0.000167	0.000147	58029695
1782258600	0.000164	-4.0E-6	-2.38	0.000167	0.000178	0.000164	134104242
1782172200	0.000168	-1.5E-5	-8.20	0.000181	0.00022	0.000168	218420616
1782085800	0.000183	2.6E-5	16.56	0.000159	0.000187	0.000157	80531834
1781999400	0.000157	3.0E-6	1.95	0.000154	0.000157	0.000149	17263500
1781913000	0.000154	0	0.00	0.000153	0.000158	0.000152	93220158
1781826600	0.000154	-1.0E-5	-6.10	0.000164	0.000169	0.000152	105025056
1781740200	0.000164	-1.2E-5	-6.82	0.00017	0.000173	0.000162	85828438
1781653800	0.000176	1.5E-5	9.32	0.000161	0.00019	0.000161	53598800
1781567400	0.000161	-5.0E-6	-3.01	0.000167	0.000167	0.000156	28475459
1781481000	0.000166	-6.0E-6	-3.49	0.000165	0.00018	0.000161	409688887
1781394600	0.000172	-2.3E-5	-11.79	0.000196	0.000202	0.000168	349414233
1781308200	0.000195	-7.1E-5	-26.69	0.000269	0.000382	0.000184	400230409
1781221800	0.000266	1.8E-5	7.26	0.000248	0.000324	0.000211	152613700
1781135400	0.000248	7.5E-5	43.35	0.000173	0.000259	0.000173	77685900
1781049000	0.000173	6.0E-6	3.59	0.000167	0.000181	0.000166	16904366
1780962600	0.000167	-1.9E-5	-10.22	0.000187	0.000189	0.000164	13007300
1780876200	0.000186	8.0E-6	4.49	0.000178	0.000189	0.000177	14084800
1780789800	0.000178	1.8E-5	11.25	0.00016	0.000183	0.00016	66176000
1780703400	0.00016	5.0E-6	3.23	0.000155	0.000172	0.000152	79904200
1780617000	0.000155	5.0E-6	3.33	0.00015	0.000159	0.000126	32527600
1780530600	0.00015	-6.0E-6	-3.85	0.000156	0.000196	0.00015	29836400
1780444200	0.000156	-1.4E-5	-8.24	0.00017	0.00017	0.000155	16243700
1780357800	0.00017	3.0E-6	1.80	0.000167	0.000173	0.000166	12368800
1780271400	0.000167	4.0E-6	2.45	0.000162	0.000167	0.000162	6353100
1780185000	0.000163	-3.0E-6	-1.81	0.000166	0.000168	0.000163	4349000
1780098600	0.000166	3.0E-6	1.84	0.000163	0.000188	0.000158	65264707
1780012200	0.000163	-1.0E-6	-0.61	0.000164	0.000169	0.000155	24428770
1779925800	0.000164	-1.0E-5	-5.75	0.00017	0.000177	0.000161	43835213
1779839400	0.000174	1.1E-5	6.75	0.000163	0.000188	0.000155	17203700
1779753000	0.000163	2.0E-5	13.99	0.000143	0.000175	0.00014	34683535
1779666600	0.000143	-6.0E-6	-4.03	0.000149	0.000149	0.000137	773600
1779580200	0.000149	3.0E-6	2.05	0.000146	0.000149	0.000141	3182600
1779493800	0.000146	-7.0E-6	-4.58	0.000153	0.000153	0.000146	2501700
1779407400	0.000153	4.0E-6	2.68	0.000149	0.000153	0.000149	166906
1779321000	0.000149	-1.0E-6	-0.67	0.00015	0.00015	0.000148	240100
1779234600	0.00015	0	0.00	0.00015	0.00015	0.00015	0
1779148200	0.00015	4.0E-6	2.74	0.000146	0.00015	0.000145	12921500
1779061800	0.000146	-8.0E-6	-5.19	0.000154	0.000155	0.000145	4812000
1778975400	0.000154	-1.4E-5	-8.33	0.000168	0.000168	0.000153	3569100
1778889000	0.000168	-2.0E-6	-1.18	0.000168	0.000168	0.000168	0
1778802600	0.00017	3.0E-6	1.80	0.000167	0.00017	0.000163	4583800
1778716200	0.000167	-1.1E-5	-6.18	0.000178	0.00018	0.000167	9874700
1778629800	0.000178	-3.0E-6	-1.66	0.000181	0.000185	0.000177	4491511
1778543400	0.000181	-2.0E-6	-1.09	0.000183	0.000183	0.000178	8704900
1778457000	0.000183	1.0E-6	0.55	0.000182	0.000185	0.000177	14275000
1778370600	0.000182	-8.0E-6	-4.21	0.00019	0.000193	0.000181	45647429
1778284200	0.00019	-2.7E-5	-12.44	0.000216	0.000227	0.000184	74732009
1778197800	0.000217	2.5E-5	13.02	0.000193	0.000244	0.000191	195601939
1778111400	0.000192	1.7E-5	9.71	0.000175	0.000201	0.000173	210694264
1778025000	0.000175	6.0E-6	3.55	0.000169	0.000197	0.000168	108737900
1777938600	0.000169	1.2E-5	7.64	0.000157	0.00017	0.000157	5547100
1777852200	0.000157	1.0E-6	0.64	0.000156	0.000157	0.000156	6182
1777765800	0.000156	1.0E-6	0.65	0.000155	0.000156	0.000153	445250
1777679400	0.000155	0	0.00	0.000155	0.000156	0.000151	757500
1777593000	0.000155	3.0E-6	1.97	0.000152	0.000162	0.000152	578119
1777506600	0.000152	2.0E-6	1.33	0.00015	0.000156	0.00015	336300
1777420200	0.00015	0	0.00	0.00015	0.00015	0.00015	0
1777333800	0.00015	-8.0E-6	-5.06	0.000158	0.000159	0.00015	763700
1777247400	0.000158	1.0E-6	0.64	0.000157	0.000158	0.000153	1711600
1777161000	0.000157	0	0.00	0.000157	0.000157	0.000157	0
1777074600	0.000157	1.0E-6	0.64	0.000156	0.000159	0.000154	74600
1776988200	0.000156	-3.0E-6	-1.89	0.000159	0.000159	0.000151	1733600
1776901800	0.000159	3.0E-6	1.92	0.000156	0.000159	0.000153	5017000
1776815400	0.000156	6.0E-6	4.00	0.00015	0.000156	0.00015	640861
1776729000	0.00015	-7.0E-6	-4.46	0.000157	0.000157	0.00015	2000
1776642600	0.000157	2.0E-6	1.29	0.000155	0.000157	0.000148	1056992
1776556200	0.000155	-8.0E-6	-4.91	0.000163	0.000172	0.000155	14130682
1776469800	0.000163	-1.2E-5	-6.86	0.000185	0.000207	0.00016	66916598
1776383400	0.000175	2.9E-5	19.86	0.000146	0.000177	0.000146	17927328
1776297000	0.000146	-3.0E-6	-2.01	0.00015	0.00015	0.000146	89171
1776210600	0.000149	0	0.00	0.000149	0.00015	0.000144	3665400
1776124200	0.000149	1.0E-5	7.19	0.000139	0.000149	0.000136	7189900
1776037800	0.000139	-5.0E-6	-3.47	0.000144	0.000144	0.000139	852300
1775951400	0.000144	-3.0E-6	-2.04	0.000145	0.000145	0.000143	24972
1775865000	0.000147	7.0E-6	5.00	0.00014	0.000152	0.000136	1853400
1775778600	0.00014	0	0.00	0.00014	0.000144	0.000138	5756600
1775692200	0.00014	-2.0E-6	-1.41	0.000142	0.000145	0.000139	2199400
1775605800	0.000142	6.0E-6	4.41	0.000136	0.000142	0.000135	12448600
1775519400	0.000136	1.0E-6	0.74	0.000135	0.00014	0.000135	277600
1775433000	0.000135	-4.0E-6	-2.88	0.000139	0.000139	0.000135	1000
1775346600	0.000139	-2.0E-6	-1.42	0.000143	0.000143	0.000136	6755300
1775260200	0.000141	3.0E-6	2.17	0.000138	0.000144	0.000138	818900
1775173800	0.000138	1.0E-6	0.73	0.000137	0.000141	0.000133	6623200
1775087400	0.000137	3.0E-6	2.24	0.000134	0.000137	0.000129	2748300
1775001000	0.000134	-4.0E-6	-2.90	0.000138	0.000138	0.00013	444300
1774914600	0.000138	6.0E-6	4.55	0.000132	0.000138	0.000131	207100
1774828200	0.000132	-4.0E-6	-2.94	0.000136	0.000136	0.000128	6417300
1774741800	0.000136	0	0.00	0.000136	0.000136	0.000132	1628500
1774655400	0.000136	-4.0E-6	-2.86	0.00014	0.00014	0.000132	1791600
1774569000	0.00014	1.0E-6	0.72	0.000139	0.000145	0.000137	4952800