Internet ComputerICP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2,19

-0,010

(

-0,45%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 78

internet-computer

Categorie:

Offerta

US$ 2,19

Scambio

COINBASE

Richiesta

US$ 2,19

Ultimo Orario di Scambio

10:39:03

Volume (24h)

$ 436.726

Dimensione dell'Ultimo Scambio

0,0551

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 2,19

Capitalizzazione di Mercato Completamente Diluida

US$ 1.213.938.349

Genesis Date

Intervallo Giornaliero 2,15-2,22

Intervallo di 52 Settimane 2,00-9,83

Circulating Supply 554.309.749 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Coinbase	404841.729	2.1955	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783314008	USD	US$ 888.830,00	ICP/USD	/cripto/Internet-Computer-ICP	1	/cripto/Internet-Computer-ICP	58.9041447927	6 oras fa
Gate	78051.91	2.197	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783314008	USDT	$ 171.480,00	ICP/USDT	/cripto/Internet-Computer-ICP	2	/cripto/Internet-Computer-ICP	11.3564899037	6 oras fa
Bitvavo	56796.9011697	1.92065	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783314008	EUR	€ 109.086,00	ICP/EUR	/cripto/Internet-Computer-ICP	3	/cripto/Internet-Computer-ICP	8.26390327533	6 oras fa
LBank	34829.81	2.198	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783314008	USDT	$ 76.555,00	ICP/USDT	/cripto/Internet-Computer-ICP	4	/cripto/Internet-Computer-ICP	5.06770924136	6 oras fa
HitBTC	25798.2981	2.1975	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783314008	USDT	$ 56.691,00	ICP/USDT	/cripto/Internet-Computer-ICP	5	/cripto/Internet-Computer-ICP	3.75363154989	6 oras fa
Kraken	22104.09439	2.196	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	USD	US$ 48.540,00	ICP/USD	/cripto/Internet-Computer-ICP	6	/cripto/Internet-Computer-ICP	3.21612789194	6 oras fa
Upbit	19655.2496128	3308.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783314008	KRW	KRW 65.029.393,00	ICP/KRW	/cripto/Internet-Computer-ICP	7	/cripto/Internet-Computer-ICP	2.8598229535	6 oras fa
KuCoin	19076.284	2.1975	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783314008	USDT	$ 41.920,00	ICP/USDT	/cripto/Internet-Computer-ICP	8	/cripto/Internet-Computer-ICP	2.77558392416	6 oras fa
Bithumb	6757.78368616	3293.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783314008	KRW	KRW 22.256.760,00	ICP/KRW	/cripto/Internet-Computer-ICP	9	/cripto/Internet-Computer-ICP	0.983252071645	6 oras fa
Crypto.com	5829.34	2.1958	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783314008	USD	US$ 12.800,00	ICP/USD	/cripto/Internet-Computer-ICP	10	/cripto/Internet-Computer-ICP	0.848164264722	6 oras fa
Coinbase	5248.0883	1.9205	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783314008	EUR	€ 10.078,00	ICP/EUR	/cripto/Internet-Computer-ICP	11	/cripto/Internet-Computer-ICP	0.763592611542	6 oras fa
Kraken	3411.93275433	1.9205	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	EUR	€ 6.552,00	ICP/EUR	/cripto/Internet-Computer-ICP	12	/cripto/Internet-Computer-ICP	0.49643346174	6 oras fa
CEX.IO	1499.9696	2.2011	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783314008	USD	US$ 3.301,00	ICP/USD	/cripto/Internet-Computer-ICP	13	/cripto/Internet-Computer-ICP	0.218244366067	6 oras fa
Coinbase	1270.0859	3.474E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783314008	BTC	BTC 0,00000000	ICP/BTC	/cripto/Internet-Computer-ICP	14	/cripto/Internet-Computer-ICP	0.184796473273	6 oras fa
Bitstamp by Robinhood	907.64692	1.919	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783314008	EUR	€ 1.741,00	ICP/EUR	/cripto/Internet-Computer-ICP	15	/cripto/Internet-Computer-ICP	0.132061894233	6 oras fa
Gate	552.9746	0.0012366	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783314008	ETH	ETH 0,00000000	ICP/ETH	/cripto/Internet-Computer-ICP	16	/cripto/Internet-Computer-ICP	0.0804573579546	6 oras fa
Bitstamp by Robinhood	492.90472	2.194	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783314008	USD	US$ 1.081,00	ICP/USD	/cripto/Internet-Computer-ICP	17	/cripto/Internet-Computer-ICP	0.0717172389013	6 oras fa
Crypto.com	158.9	2.1975	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783314008	USDT	$ 349,00	ICP/USDT	/cripto/Internet-Computer-ICP	18	/cripto/Internet-Computer-ICP	0.0231198217404	6 oras fa
KuCoin	5.1334	3.4705E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783314008	BTC	BTC 0,00000000	ICP/BTC	/cripto/Internet-Computer-ICP	19	/cripto/Internet-Computer-ICP	0.000746905556465	6 oras fa
LATOKEN	0	2.20001608	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783314008	USDT	$ 0,00000000	ICP/USDT	/cripto/Internet-Computer-ICP	20	/cripto/Internet-Computer-ICP	0	6 oras fa
HitBTC	0	3.475E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783314008	BTC	BTC 0,00000000	ICP/BTC	/cripto/Internet-Computer-ICP	21	/cripto/Internet-Computer-ICP	0	6 oras fa
Upbit	0	2.835	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783314008	USDT	$ 0,00000000	ICP/USDT	/cripto/Internet-Computer-ICP	22	/cripto/Internet-Computer-ICP	0	6 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	2.14	0.05	2.33644859813	2.05	2.3	627302.301557	CX
4	2.37	-0.18	-7.59493670886	2.04	2.62	634100.365736	CX
12	2.41	-0.22	-9.12863070539	2.04	4.09	586411.838721	CX
26	3.41	-1.22	-35.7771260997	2	4.82	566069.978342	CX
52	4.78	-2.59	-54.1841004184	2	9.83	671652.25493	CX
156	4.23	-2.04	-48.2269503546	2	20.96	840536.341566	CX
260	46.9	-44.71	-95.3304904051	2	86.96	858908.53476	CX

Sovereign frontier cloud for AI that builds AI agents are starting to build and operate real software. Agentic organizations are starting to coordinate people, code, data, payments, and governance. Both need a cloud that is sovereign, tamperproof, and always on. The Internet Computer is that cloud... Sovereign frontier cloud for AI that builds AI agents are starting to build and operate real software. Agentic organizations are starting to coordinate people, code, data, payments, and governance. Both need a cloud that is sovereign, tamperproof, and always on. The Internet Computer is that cloud. Built on more than USD 500 million in R&D, ICP uses advanced blockchain technology and cryptography to run entire software systems end-to-end on the network: websites, apps, services, data, payments, and governance. Code and data are protected by the protocol, replicated across independent nodes, and cannot be silently changed by a cloud provider, backend operator, or attacker. Cloud engines make this infrastructure sovereign. They let organizations run ICP-powered compute across chosen providers, locations, and jurisdictions while keeping the same tamperproof and always-on guarantees of the network. This is the real demand ICP serves: sovereign frontier cloud for AI agents and agentic organizations. Agents can build and update software. Organizations can run rules, assets, and governance as verifiable systems. The result is software that stays online, keeps its data, and remains under the control of its owners. Developers and AI agents can build on the Internet Computer with any AI assistant using the ICP skill library at skills.internetcomputer.org, or by creating apps through conversation with Caffeine AI. Computation on ICP is paid for by converting $ICP into cycles. $ICP is also used for staking and governance through the Network Nervous System. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783295400	2.21	-0.03	-1.34	2.25	2.25	2.17	289643
1783209000	2.24	0	0.00	2.24	2.3	2.2	652255
1783122600	2.24	0.05	2.28	2.19	2.25	2.17	998772
1783036200	2.19	0.04	1.86	2.15	2.25	2.12	783367
1782949800	2.15	0.05	2.38	2.1	2.25	2.05	703143
1782863400	2.1	-0.09	-4.11	2.2	2.2	2.08	455517
1782777000	2.19	0.05	2.34	2.14	2.23	2.13	508415
1782690600	2.14	0	0.00	2.14	2.19	2.11	473974
1782604200	2.14	-0.06	-2.73	2.2	2.22	2.13	352092
1782517800	2.2	0.03	1.38	2.17	2.24	2.08	564399
1782431400	2.17	-0.01	-0.46	2.21	2.29	2.06	958402
1782345000	2.18	-0.03	-1.36	2.21	2.22	2.04	682549
1782258600	2.21	-0.02	-0.90	2.24	2.27	2.12	441842
1782172200	2.23	0.01	0.45	2.21	2.32	2.21	325204
1782085800	2.22	-0.08	-3.48	2.29	2.3	2.2	227712
1781999400	2.3	0.05	2.22	2.27	2.31	2.24	225266
1781913000	2.25	-0.01	-0.44	2.26	2.28	2.21	340803
1781826600	2.26	-0.08	-3.42	2.35	2.35	2.18	624241
1781740200	2.34	-0.03	-1.27	2.42	2.46	2.3	632015
1781653800	2.37	-0.05	-2.07	2.41	2.47	2.34	553958
1781567400	2.42	-0.11	-4.35	2.52	2.6	2.4	1592983
1781481000	2.53	0.03	1.20	2.5	2.56	2.39	1367010
1781394600	2.5	0.23	10.13	2.29	2.62	2.29	1341202
1781308200	2.27	0	0.00	2.28	2.31	2.22	377733
1781221800	2.27	0.01	0.44	2.21	2.3	2.21	692049
1781135400	2.26	-0.02	-0.88	2.28	2.31	2.21	242442
1781049000	2.28	-0.05	-2.15	2.33	2.35	2.23	598481
1780962600	2.33	-0.04	-1.69	2.37	2.41	2.3	749328
1780876200	2.37	0.06	2.60	2.32	2.49	2.29	776634
1780789800	2.31	0.01	0.43	2.3	2.36	2.15	595178
1780703400	2.3	-0.41	-15.13	2.73	2.76	2.12	1977497
1780617000	2.71	-0.4	-12.86	3.14	3.19	2.61	1393415
1780530600	3.11	0.12	4.01	3	3.22	2.95	1580116
1780444200	2.99	0.04	1.36	2.96	3.21	2.8	1540886
1780357800	2.95	0.24	8.86	2.72	3.08	2.7	1352990
1780271400	2.71	0.07	2.65	2.65	2.76	2.61	430517
1780185000	2.64	0	0.00	2.62	2.75	2.62	235115
1780098600	2.64	-0.08	-2.94	2.73	2.8	2.61	373536
1780012200	2.72	-0.18	-6.21	2.84	2.9	2.57	723652
1779925800	2.9	0.24	9.02	2.65	3.09	2.65	1163766
1779839400	2.66	-0.01	-0.37	2.67	2.77	2.6	628953
1779753000	2.67	0.11	4.30	2.56	2.77	2.53	385081
1779666600	2.56	-0.04	-1.54	2.6	2.64	2.5	355763
1779580200	2.6	0.12	4.84	2.48	2.64	2.41	633764
1779493800	2.48	-0.09	-3.50	2.57	2.75	2.46	1347847
1779407400	2.57	0.1	4.05	2.47	2.6	2.47	461446
1779321000	2.47	-0.01	-0.40	2.47	2.47	2.47	0
1779234600	2.48	-0.11	-4.25	2.6	2.61	2.46	447007
1779148200	2.59	0.07	2.78	2.54	2.6	2.45	354306
1779061800	2.52	-0.07	-2.70	2.59	2.63	2.48	136752
1778975400	2.59	-0.02	-0.77	2.61	2.71	2.52	589191
1778889000	2.61	-0.2	-7.12	2.8	2.85	2.58	624891
1778802600	2.81	-0.22	-7.26	3.03	3.06	2.81	384454
1778716200	3.03	-0.16	-5.02	3.19	3.32	3.01	330617
1778629800	3.19	-0.14	-4.20	3.33	3.35	3.15	225413
1778543400	3.33	-0.04	-1.19	3.37	3.61	3.28	523161
1778457000	3.37	-0.15	-4.26	3.52	3.58	3.26	695055
1778370600	3.52	-0.04	-1.12	3.69	4.09	3.51	439002
1778284200	3.56	0.49	15.96	3.05	3.7	2.99	740804
1778197800	3.07	-0.14	-4.36	3.22	3.28	2.92	1151387
1778111400	3.21	0.54	20.22	2.65	3.25	2.65	1698154
1778025000	2.67	0.32	13.62	2.36	2.8	2.35	1067462
1777938600	2.35	0	0.00	2.35	2.42	2.32	296027
1777852200	2.35	-0.01	-0.42	2.36	2.37	2.33	145725
1777765800	2.36	0.01	0.43	2.35	2.38	2.31	154998
1777679400	2.35	-0.03	-1.26	2.38	2.4	2.34	227665
1777593000	2.38	0	0.00	2.38	2.43	2.36	137998
1777506600	2.38	-0.02	-0.83	2.4	2.47	2.32	211311
1777420200	2.4	-0.02	-0.83	2.43	2.44	2.38	123627
1777333800	2.42	-0.03	-1.22	2.45	2.49	2.38	224732
1777247400	2.45	0.01	0.41	2.43	2.47	2.43	164677
1777161000	2.44	-0.02	-0.81	2.46	2.48	2.42	151774
1777074600	2.46	-0.03	-1.20	2.49	2.5	2.45	212132
1776988200	2.49	-0.01	-0.40	2.49	2.5	2.44	274192
1776901800	2.5	0.04	1.63	2.46	2.56	2.46	351055
1776815400	2.46	0	0.00	2.46	2.51	2.41	314881
1776729000	2.46	0.05	2.07	2.41	2.5	2.41	281329
1776642600	2.41	-0.09	-3.60	2.49	2.5	2.4	360677
1776556200	2.5	-0.12	-4.58	2.62	2.64	2.48	247161
1776469800	2.62	-0.03	-1.13	2.66	2.69	2.55	564519
1776383400	2.65	0.16	6.43	2.5	2.67	2.5	542246
1776297000	2.49	0.06	2.47	2.43	2.54	2.4	371672
1776210600	2.43	-0.09	-3.57	2.51	2.51	2.41	375193
1776124200	2.52	0.11	4.56	2.41	2.53	2.41	406352
1776037800	2.41	-0.13	-5.12	2.53	2.54	2.4	302144
1775951400	2.54	-0.02	-0.78	2.56	2.57	2.49	138914
1775865000	2.56	0.02	0.79	2.54	2.58	2.48	466511
1775778600	2.54	0.11	4.53	2.43	2.58	2.4	527890
1775692200	2.43	-0.04	-1.62	2.46	2.64	2.43	880428
1775605800	2.47	0.18	7.86	2.3	2.49	2.27	368458
1775519400	2.29	0	0.00	2.29	2.38	2.29	341785
1775433000	2.29	0	0.00	2.3	2.31	2.25	165584
1775346600	2.29	0.01	0.44	2.29	2.33	2.28	10555